Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SpaceFalcon FCON | US$0,0001265 | 4,06% | 8,58% | US$336.997 | US$251.389 | 2.663.187.786 FCON |
| 1802 |  AstroSwap ASTRO | US$0,0007840 | -1,83% | -2,06% | US$335.914 | US$17.568,74 | 428.462.821 ASTRO |
| 1803 |  The HUSL HUSL | US$0,03210 | -5,65% | -18,13% | US$333.198 | US$39.151,49 | 10.379.879 HUSL |
| 1804 |  Governor DAO GDAO | US$0,1125 | -2,67% | -8,36% | US$327.299 | US$16.821,10 | 2.909.493 GDAO |
| 1805 |  Impossible Finance IF | US$0,05557 | 0,14% | -10,01% | US$333.450 | US$34,80 | 6.000.661 IF |
| 1806 |  RealTract RET | US$0,00003124 | -0,35% | -2,74% | US$331.130 | - | 10.600.000.000 RET |
| 1807 |  AidCoin AID | US$0,007795 | -1,59% | 14,03% | US$331.661 | - | 42.547.118 AID |
| 1808 |  LiteDoge LDOGE | US$0,00001999 | -1,01% | -0,96% | US$328.323 | - | 16.422.580.992 LDOGE |
| 1809 |  DMM: Governance DMG | US$0,006450 | 0,96% | -18,75% | US$323.611 | US$42.667,22 | 50.171.518 DMG |
| 1810 |  AllianceBlock ALBT | US$0,001395 | -18,79% | 88,30% | US$324.978 | US$10.722.196 | 232.955.783 ALBT |
| 1811 |  TigerCash TCH | US$0,005904 | 8,71% | 3,73% | US$330.628 | US$1.096.237 | 55.999.900 TCH |
| 1812 |  Swarm SWM | US$0,004125 | -1,56% | -8,58% | US$322.509 | US$104,77 | 78.189.670 SWM |
| 1813 |  Tokenplace TOK | US$0,002623 | 5,08% | -5,82% | US$338.190 | US$566,06 | 128.945.627 TOK |
| 1814 |  Galaxy Fight Club GCOIN | US$0,02205 | -0,95% | -3,61% | US$317.151 | US$14.238,62 | 14.384.463 GCOIN |
| 1815 |  Parachute PAR | US$0,0003592 | 21,60% | 16,83% | US$315.634 | US$61.172,50 | 878.603.675 PAR |
| 1816 |  2crazyNFT 2CRZ | US$0,002063 | -10,54% | -11,64% | US$316.571 | US$61.598,24 | 153.470.569 2CRZ |
| 1817 |  Ruff RUFF | US$0,0003217 | -0,63% | -9,77% | US$315.443 | US$152.169 | 980.500.000 RUFF |
| 1818 |  Shadows DOWS | US$0,01240 | 8,86% | 4,76% | US$328.620 | US$47.424,22 | 26.500.000 DOWS |
| 1819 |  Tycoon TYC | US$0,004015 | 0,05% | 7,45% | US$316.449 | US$3.285,94 | 78.815.560 TYC |
| 1820 |  Denarius D | US$0,03800 | -5,89% | -3,75% | US$314.034 | - | 8.264.974 D |
| 1821 |  VisionGame VISION | US$0,005884 | -12,86% | -5,86% | US$314.316 | US$760.387 | 53.415.568 VISION |
| 1822 |  Alliance Fan Token ALL | US$0,2454 | -0,83% | -3,92% | US$312.076 | US$19.838,77 | 1.271.450 ALL |
| 1823 |  Waletoken WTN | US$0,00001562 | -0,35% | -2,74% | US$311.117 | - | 19.918.713.667 WTN |
| 1824 |  Grizzly Honey GHNY | US$15,93 | 0,58% | -10,87% | US$309.353 | US$305.908 | 19.416 GHNY |
| 1825 |  MotaCoin MOTA | US$0,005555 | 3,19% | 4,34% | US$309.958 | US$2.528,89 | 55.798.665 MOTA |
| 1826 |  Tidal Finance TIDAL | US$0,0003587 | -7,27% | 5,46% | US$310.391 | US$252.621 | 865.226.229 TIDAL |
| 1827 |  Playermon PYM | US$0,001554 | -0,46% | -3,94% | US$309.460 | US$54.089,71 | 199.176.236 PYM |
| 1828 |  Linked Finance World LFW | US$0,009626 | -1,80% | 6,04% | US$308.173 | US$174.846 | 32.013.208 LFW |
| 1829 |  Samsunspor Fan Token SAM | US$0,7122 | -0,97% | -3,28% | US$308.965 | US$58.158,93 | 433.839 SAM |
| 1830 |  Manna MANNA | US$0,0004666 | 60,01% | 73,46% | US$308.626 | - | 661.465.439 MANNA |
| 1831 |  Digital Reserve Currency DRC | US$0,0003071 | 1,27% | -3,32% | US$307.094 | US$1.012,11 | 1.000.000.000 DRC |
| 1832 |  Chain of Legends CLEG | US$0,007561 | -0,28% | -15,85% | US$304.030 | US$15.175,02 | 40.211.192 CLEG |
| 1833 |  NANJCOIN NANJ | US$0,00001562 | -0,35% | -2,74% | US$302.420 | - | 19.361.889.557 NANJ |
| 1834 |  CryptEx CRX | US$3,52 | 3,00% | -3,05% | US$299.239 | US$10.405,22 | 85.000 CRX |
| 1835 |  Hunter Token HNTR | US$0,004683 | 2,03% | 9,02% | US$304.990 | US$57.725,92 | 65.125.000 HNTR |
| 1836 |  Supreme Finance HYPE | US$0,0005980 | 26,70% | 21,78% | US$299.004 | US$7.896,98 | 500.000.000 HYPE |
| 1837 |  DeHive DHV | US$0,07432 | 0,64% | -2,08% | US$298.703 | US$16.773,04 | 4.019.375 DHV |
| 1838 |  Fractal FCL | US$0,01794 | -0,04% | 2,98% | US$297.727 | US$25.157,38 | 16.595.271 FCL |
| 1839 |  Pacoca PACOCA | US$0,002402 | -1,52% | -7,45% | US$295.649 | US$3.040,90 | 123.107.414 PACOCA |
| 1840 |  Iridium IRD | US$0,01222 | -10,68% | 3,52% | US$294.915 | US$179,36 | 24.132.057 IRD |
| 1841 |  eosDAC EOSDAC | US$0,0004449 | -2,57% | -7,28% | US$293.970 | US$16.357,75 | 660.755.177 EOSDAC |
| 1842 |  Blockpass PASS | US$0,001739 | 0,00% | 0,00% | US$290.836 | US$8,10 | 167.223.762 PASS |
| 1843 |  MicroPets PETS | US$0,00000005755 | 0,22% | -11,13% | US$288.180 | US$1.614,89 | 5.007.120.231.351 PETS |
| 1844 |  BiblePay BBP | US$0,0001133 | -8,14% | -18,41% | US$289.307 | US$75,29 | 2.552.987.248 BBP |
| 1845 |  Blockmason Credit Protocol BCPT | US$0,002456 | 0,00% | 0,00% | US$285.234 | - | 116.158.667 BCPT |
| 1846 |  UGAS UGAS | US$0,001659 | 8,19% | 22,90% | US$284.912 | US$78.827,01 | 171.719.420 UGAS |
| 1847 |  Refinable FINE | US$0,006906 | -0,07% | -5,61% | US$283.576 | US$10.805,39 | 41.059.833 FINE |
| 1848 |  Nitro Network NCash | US$0,00004123 | 6,72% | -1,51% | US$302.005 | US$222.211 | 7.325.209.699 NCash |
| 1849 |  Apollon Limassol APL | US$0,8609 | -3,30% | -9,74% | US$283.498 | US$69.957,55 | 329.310 APL |
| 1850 |  Yield Optimization Platform & Protocol YOP | US$0,01439 | 0,37% | -0,86% | US$282.367 | US$683,46 | 19.618.996 YOP |
Tabel di atas menampilkan halaman 37 dari total 181 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.