Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Universidad de Chile Fan Token UCH | US$0,4171 | -0,07% | -9,54% | US$398.433 | US$33.114,18 | 955.149 UCH |
| 1752 |  Leverj Gluon L2 | US$0,001811 | -0,03% | 209,23% | US$396.822 | US$1.041,84 | 219.091.484 L2 |
| 1753 |  Upfiring UFR | US$0,01644 | -0,94% | -4,01% | US$394.623 | US$2,26 | 24.000.000 UFR |
| 1754 |  PolkaWar PWAR | US$0,004729 | 1,85% | -16,26% | US$391.703 | US$179.425 | 82.822.168 PWAR |
| 1755 |  Drops Ownership Power DOP | US$0,3335 | -5,77% | -5,38% | US$392.211 | US$69.615,26 | 1.176.034 DOP |
| 1756 |  Aryacoin AYA | US$0,002440 | -18,42% | -21,38% | US$391.479 | US$11.379,12 | 160.459.559 AYA |
| 1757 |  Jarvis Network JRT | US$0,01341 | -4,87% | -5,99% | US$388.992 | US$318.604 | 29.005.880 JRT |
| 1758 |  Venus BCH vBCH | US$2,49 | -1,63% | -7,34% | US$385.046 | US$15.878,44 | 154.392 vBCH |
| 1759 |  SmileyCoin SMLY | US$0,00002416 | -1,28% | -0,91% | US$381.949 | US$7,30 | 15.806.193.400 SMLY |
| 1760 |  ZClassic ZCL | US$0,04111 | 1,82% | -4,01% | US$381.758 | US$13,90 | 9.287.024 ZCL |
| 1761 |  Hiveterminal Token HVN | US$0,0007619 | -16,47% | -19,81% | US$380.947 | US$11,12 | 500.000.000 HVN |
| 1762 |  Ravencoin Classic RVC | US$0,00003089 | -1,31% | -3,32% | US$379.556 | US$8.831,24 | 12.287.970.651 RVC |
| 1763 |  Levolution LEVL | US$0,002933 | -0,94% | -4,01% | US$380.349 | - | 129.678.864 LEVL |
| 1764 |  Skrumble Network SKM | US$0,0003813 | -6,89% | -8,21% | US$389.595 | US$23.751,58 | 1.021.680.996 SKM |
| 1765 |  BitBall BTB | US$0,0006178 | -1,23% | 5,15% | US$374.840 | US$55.649,18 | 606.692.575 BTB |
| 1766 |  Falconswap FSW | US$0,01000 | 0,00% | 25,30% | US$374.303 | - | 37.429.794 FSW |
| 1767 |  dAppstore DAPPX | US$0,002308 | -5,80% | -10,14% | US$373.993 | US$109.257 | 162.039.632 DAPPX |
| 1768 |  Zenfuse ZEFU | US$0,005692 | 1,15% | -2,62% | US$369.399 | US$435,20 | 64.899.301 ZEFU |
| 1769 |  ContentBox BOX | US$0,0002171 | 5,87% | 3,65% | US$373.459 | US$97.734,39 | 1.719.946.327 BOX |
| 1770 |  SolanaSail Governance Token GSAIL | US$0,09990 | 0,00% | 668,35% | US$369.635 | US$0,02000 | 3.700.000 GSAIL |
| 1771 |  Rainbow Token RAINBOW | US$0,000000000425 | -7,21% | 16,07% | US$365.267 | US$274,79 | 860.397.837.230.263 RAINBOW |
| 1772 |  WagyuSwap WAG | US$0,006911 | 2,15% | 5,98% | US$374.344 | US$26.610,88 | 54.165.358 WAG |
| 1773 |  Bread BRD | US$0,006511 | 8,57% | 37,22% | US$578.616 | US$62,58 | 88.862.718 BRD |
| 1774 |  XMax XMX | US$0,00001269 | 0,51% | 12,26% | US$365.415 | US$41.480,76 | 28.792.881.608 XMX |
| 1775 |  MIBR Fan Token MIBR | US$0,3605 | 0,14% | -11,31% | US$360.688 | US$1.067,89 | 1.000.507 MIBR |
| 1776 |  OtterClam Finance CLAM | US$2,88 | 0,16% | -0,51% | US$363.280 | US$109,43 | 126.082 CLAM |
| 1777 |  Alanyaspor Fan Token ALA | US$0,4495 | -2,58% | -5,68% | US$361.671 | US$51.655,98 | 804.694 ALA |
| 1778 |  Swace SWACE | US$0,0007033 | -0,45% | -1,95% | US$360.999 | US$31,05 | 513.292.589 SWACE |
| 1779 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,44 | -0,39% | -5,58% | US$364.492 | US$119.147 | 252.264 STV |
| 1780 |  OneRare ORARE | US$0,04020 | 7,56% | 6,27% | US$360.139 | US$166.526 | 8.959.527 ORARE |
| 1781 |  Plant Vs Undead PVU | US$0,01028 | -6,07% | 7,62% | US$357.848 | US$16.060,18 | 34.826.019 PVU |
| 1782 |  SaTT SATT | US$0,0001125 | 2,02% | 1,08% | US$365.022 | US$8.239,86 | 3.244.898.181 SATT |
| 1783 |  Cheems CHEEMS | US$0,0001391 | -1,41% | 15,00% | US$354.883 | US$794,49 | 2.550.834.901 CHEEMS |
| 1784 |  AirNFTs AIRT | US$0,003157 | 0,46% | -6,17% | US$353.672 | US$732,03 | 112.040.000 AIRT |
| 1785 |  CoinFi COFI | US$0,001655 | -1,08% | 1,11% | US$354.895 | US$12.506,87 | 214.403.034 COFI |
| 1786 |  DOSE DOSE | US$0,006780 | -2,24% | -9,41% | US$351.922 | US$862.711 | 51.903.165 DOSE |
| 1787 |  APY.Finance APY | US$0,004788 | 0,72% | -9,97% | US$318.246 | US$12,17 | 66.469.950 APY |
| 1788 |  Decentralized Vulnerability Platform DVP | US$0,0006714 | -1,38% | 9,34% | US$350.738 | US$82.773,43 | 522.405.821 DVP |
| 1789 |  Sakura Bloom SKB | US$0,0001345 | -0,83% | -3,79% | US$347.481 | - | 2.582.965.294 SKB |
| 1790 |  ownix ONX | US$0,1050 | 0,00% | -0,01% | US$346.505 | - | 3.300.000 ONX |
| 1791 |  AppCoins APPC | US$0,001440 | -0,35% | -1,78% | US$345.345 | - | 239.805.530 APPC |
| 1792 |  HitChain HIT | US$0,000005587 | -14,23% | -16,26% | US$343.243 | US$12.328,82 | 61.440.000.000 HIT |
| 1793 |  Pakcoin PAK | US$0,005028 | 0,74% | -6,97% | US$344.918 | US$4.059,16 | 68.594.750 PAK |
| 1794 |  Base Protocol BASE | US$0,7115 | 4,08% | -21,95% | US$341.996 | US$45.388,46 | 480.680 BASE |
| 1795 |  LiquidApps DAPP | US$0,0004821 | -6,41% | -19,68% | US$342.233 | US$130,88 | 709.902.294 DAPP |
| 1796 |  Helmet.insure HELMET | US$0,007902 | 0,37% | -5,47% | US$339.470 | US$44.959,24 | 42.959.631 HELMET |
| 1797 |  Terracoin TRC | US$0,01484 | -0,79% | -0,24% | US$340.426 | US$20,76 | 22.935.396 TRC |
| 1798 |  Galaxy Blitz MIT | US$0,09500 | -5,00% | -0,01% | US$340.803 | - | 3.587.354 MIT |
| 1799 |  PowerTrade Fuel PTF | US$0,01453 | 1,30% | -0,20% | US$338.743 | US$83.649,28 | 23.311.586 PTF |
| 1800 |  DecentraWeb DWEB | US$0,1008 | -12,53% | -0,67% | US$338.484 | US$14.314,61 | 3.357.220 DWEB |
Tabel di atas menampilkan halaman 36 dari total 181 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.