Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Zloadr ZDR | US$0,1213 | -0,63% | -3,36% | US$658.081 | - | 5.425.706 ZDR |
| 1602 |  Burency BUY | US$0,003360 | -0,47% | -16,09% | US$651.488 | US$41.455,73 | 193.878.224 BUY |
| 1603 |  MetaverseX METAX | US$0,2367 | -10,81% | -3,38% | US$650.998 | US$20.392,60 | 2.750.000 METAX |
| 1604 |  QChi QCH | US$0,01962 | -0,72% | -3,53% | US$642.823 | - | 32.756.240 QCH |
| 1605 |  Monsterra (MSTR) MSTR | US$0,1353 | -4,70% | 2,35% | US$637.673 | US$139.173 | 4.712.500 MSTR |
| 1606 |  SeedCoin SEED | US$0,2089 | 76,05% | 2,08% | US$652.423 | US$10.807,30 | 3.122.763 SEED |
| 1607 |  Quark QRK | US$0,002222 | -29,24% | 37,13% | US$634.531 | US$2,67 | 285.570.296 QRK |
| 1608 |  KickToken KICK | US$0,005191 | -11,65% | -26,17% | US$634.072 | US$3.613,98 | 122.142.631 KICK |
| 1609 |  OceanEx Token OCE | US$0,0003528 | -2,19% | -8,02% | US$630.766 | US$778,38 | 1.788.038.022 OCE |
| 1610 |  Bitcoin Atom BCA | US$0,03422 | -4,65% | -13,55% | US$630.267 | US$12,97 | 18.418.931 BCA |
| 1611 |  APIX APIX | US$0,004850 | -4,52% | -11,99% | US$630.943 | US$22.997,95 | 130.089.490 APIX |
| 1612 |  NFTY Token NFTY | US$0,002419 | -1,19% | -19,20% | US$619.971 | US$28.410,88 | 256.258.901 NFTY |
| 1613 |  AmonD AMON | US$0,0007430 | 4,94% | -12,08% | US$623.892 | US$2.277,15 | 839.681.674 AMON |
| 1614 |  Launchblock.com LBP | US$0,0005302 | -4,31% | -3,70% | US$621.354 | US$119.646 | 1.171.992.824 LBP |
| 1615 |  Internxt INXT | US$0,5514 | 25,42% | 17,81% | US$617.170 | US$198.278 | 1.119.294 INXT |
| 1616 |  LINKA LINKA | US$0,0008888 | -0,94% | -4,01% | US$616.954 | US$15.712,04 | 694.150.020 LINKA |
| 1617 |  DeepOnion ONION | US$0,02686 | -40,59% | -18,56% | US$614.900 | US$9,00 | 22.890.596 ONION |
| 1618 |  EUNO EUNO | US$0,00009021 | -0,94% | 23,72% | US$614.394 | - | 6.810.536.283 EUNO |
| 1619 |  Clube Atlético Mineiro Fan Token GALO | US$0,2722 | -1,09% | -7,95% | US$613.213 | US$42.181,41 | 2.252.733 GALO |
| 1620 |  Scry.info DDD | US$0,001393 | -0,60% | 1,45% | US$612.801 | US$13.010,42 | 440.057.074 DDD |
| 1621 |  UREEQA URQA | US$0,02193 | -0,33% | -6,61% | US$607.389 | US$28,06 | 27.700.089 URQA |
| 1622 |  Florin XFL | US$4,44 | -14,96% | -26,05% | US$608.439 | US$1.110,96 | 136.914 XFL |
| 1623 |  Kcash KCASH | US$0,001366 | -0,98% | -19,65% | US$608.744 | US$877.090 | 445.499.083 KCASH |
| 1624 |  ODIN PROTOCOL ODIN | US$0,03479 | -3,35% | -12,02% | US$607.660 | US$1.122,17 | 17.468.925 ODIN |
| 1625 |  HTMLCOIN HTML | US$0,00001143 | -2,35% | -7,06% | US$606.704 | US$666,09 | 53.067.332.240 HTML |
| 1626 |  Crowny CRWNY | US$0,001313 | 0,62% | -6,13% | US$606.921 | US$290.554 | 462.191.889 CRWNY |
| 1627 |  Realio Network RIO | US$0,09190 | -15,68% | -1,83% | US$603.658 | US$1.821.317 | 6.568.515 RIO |
| 1628 |  StrongHands SHND | US$0,00003315 | -0,42% | 1,00% | US$605.349 | - | 18.262.689.832 SHND |
| 1629 |  blockbank BBANK | US$0,007409 | 1,59% | -10,12% | US$599.772 | US$42.337,71 | 80.947.318 BBANK |
| 1630 |  Carbon CRBN | US$0,01825 | 7,67% | 6,87% | US$598.956 | US$28.318,28 | 32.827.798 CRBN |
| 1631 |  Young Boys Fan Token YBO | US$0,4232 | -3,46% | -3,00% | US$584.046 | US$34.537,79 | 1.380.111 YBO |
| 1632 |  PLANET PLA | US$0,002646 | -11,79% | 10,24% | US$595.403 | US$99,26 | 225.000.000 PLA |
| 1633 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3588 | -4,52% | -22,55% | US$595.536 | US$155.441 | 1.659.938 SAUBER |
| 1634 |  HempCoin THC | US$0,002222 | -0,94% | -4,96% | US$594.307 | - | 267.467.885 THC |
| 1635 |  AGA Token AGA | US$0,05484 | 1,28% | -2,08% | US$594.600 | US$19,33 | 10.842.984 AGA |
| 1636 |  Cat Token CAT | US$0,08952 | 1,29% | 3,06% | US$584.326 | US$10.694,38 | 6.527.607 CAT |
| 1637 |  Polker PKR | US$0,003467 | 1,42% | -5,73% | US$580.034 | US$133.979 | 167.320.591 PKR |
| 1638 |  XY Finance XY | US$0,06428 | 0,05% | -4,84% | US$578.260 | US$43.449,01 | 8.996.415 XY |
| 1639 |  Ekta EKTA | US$0,01635 | -19,07% | 147,43% | US$568.449 | US$135.959 | 34.769.778 EKTA |
| 1640 |  Azbit AZ | US$0,000008213 | -1,80% | 6,99% | US$572.868 | US$369,41 | 69.750.302.117 AZ |
| 1641 |  Genesis Vision GVT | US$0,1289 | -32,11% | -11,63% | US$570.513 | - | 4.426.883 GVT |
| 1642 |  Primas PST | US$0,01083 | -3,95% | -12,94% | US$570.708 | US$395.217 | 52.692.565 PST |
| 1643 |  Game.com GTC | US$0,0007559 | -4,32% | -8,92% | US$575.608 | US$18.966,21 | 761.444.190 GTC |
| 1644 |  FedoraCoin TIPS | US$0,000002685 | 3,62% | 1,98% | US$569.979 | US$16.711,03 | 212.269.865.434 TIPS |
| 1645 |  Sakura SKU | US$0,01076 | -4,36% | -15,33% | US$570.533 | US$59.696,88 | 53.000.000 SKU |
| 1646 |  EasyFi EZ | US$0,08888 | -2,39% | -26,81% | US$566.476 | US$88.418,96 | 6.373.615 EZ |
| 1647 |  Swop SWOP | US$0,1908 | -8,24% | -18,27% | US$562.756 | US$16.464,52 | 2.949.080 SWOP |
| 1648 |  Patientory PTOY | US$0,008029 | 16,09% | -22,76% | US$562.054 | US$4.517,42 | 70.000.000 PTOY |
| 1649 |  Open Platform OPEN | US$0,0005288 | 0,70% | -5,07% | US$561.419 | US$15.992,29 | 1.061.610.422 OPEN |
| 1650 |  Cryptonovae YAE | US$0,007966 | -0,52% | -3,85% | US$575.394 | US$22.844,40 | 72.231.455 YAE |
Tabel di atas menampilkan halaman 33 dari total 181 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.