Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Unitrade TRADE | US$0,06330 | -6,18% | -16,28% | US$1.245.369 | US$107.627 | 19.673.817 TRADE |
| 1402 |  Revomon REVO | US$0,05012 | -0,87% | -2,82% | US$1.243.542 | US$23.333,12 | 24.810.137 REVO |
| 1403 |  FreshCut Diamond FCD | US$0,02030 | -12,53% | 13,78% | US$1.089.209 | US$175.998 | 53.655.390 FCD |
| 1404 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002884 | -0,38% | 0,02% | US$1.239.135 | US$43.042,39 | 429.727.591 WOMBAT |
| 1405 |  FIBOS FO | US$0,001155 | 6,00% | -0,03% | US$1.238.181 | US$19.601,07 | 1.071.593.128 FO |
| 1406 |  Lamden TAU | US$0,008635 | 0,76% | 14,69% | US$1.227.968 | US$6.404,08 | 142.215.728 TAU |
| 1407 |  GAMB GMB | US$0,0002465 | 0,84% | -8,52% | US$1.232.745 | US$16.905,03 | 4.999.999.990 GMB |
| 1408 |  Gamestarter GAME | US$0,04580 | 0,40% | 0,83% | US$1.229.901 | US$73.961,49 | 26.856.660 GAME |
| 1409 |  Gather GTH | US$0,006079 | -5,74% | -11,49% | US$1.214.269 | US$156.769 | 199.746.653 GTH |
| 1410 |  NewYorkCoin NYC | US$0,000008160 | -0,66% | -29,94% | US$1.173.031 | US$39,03 | 143.761.098.438 NYC |
| 1411 |  Crabada CRA | US$0,004733 | -3,14% | -7,26% | US$1.211.475 | US$47.553,07 | 255.983.565 CRA |
| 1412 |  ZMINE ZMN | US$0,005638 | -0,30% | -4,11% | US$1.199.293 | US$117,14 | 212.705.508 ZMN |
| 1413 |  GamesPad GMPD | US$0,01787 | 1,53% | -10,97% | US$1.204.749 | US$253.912 | 67.400.712 GMPD |
| 1414 |  DEEPSPACE DPS | US$0,02262 | 3,34% | 16,76% | US$1.196.246 | US$3.615,07 | 52.893.498 DPS |
| 1415 |  Feathercoin FTC | US$0,005065 | -8,27% | -4,86% | US$1.198.453 | US$594,79 | 236.600.238 FTC |
| 1416 |  Dexsport DESU | US$0,01163 | -3,43% | 10,29% | US$1.198.780 | US$7.123,55 | 103.090.997 DESU |
| 1417 |  Chronicle XNL | US$0,02045 | 0,51% | 2,26% | US$1.193.297 | US$210.808 | 58.350.000 XNL |
| 1418 |  Ryoshi Token RYOSHI | US$0,000000004189 | -1,03% | -3,26% | US$1.185.314 | US$3.444,65 | 282.958.887.289.420 RYOSHI |
| 1419 |  Decentr DEC | US$0,01089 | 8,18% | -2,95% | US$1.184.877 | US$259.470 | 108.767.633 DEC |
| 1420 |  Aurigami PLY | US$0,0005585 | -3,82% | -10,82% | US$1.190.086 | US$270.672 | 2.130.719.172 PLY |
| 1421 |  Raze Network RAZE | US$0,009968 | -2,03% | -7,80% | US$1.183.153 | US$42.357,15 | 118.690.910 RAZE |
| 1422 |  Viacoin VIA | US$0,05111 | -3,04% | -3,17% | US$1.184.357 | US$711,88 | 23.174.755 VIA |
| 1423 |  Wagerr WGR | US$0,005387 | 1,83% | -10,48% | US$1.167.779 | US$1.918,50 | 216.761.204 WGR |
| 1424 |  Integritee Network TEER | US$0,3287 | -7,39% | -21,25% | US$1.174.779 | US$19.303,37 | 3.574.189 TEER |
| 1425 |  Crust Shadow CSM | US$0,01171 | 2,89% | -2,87% | US$1.171.358 | US$8.697,61 | 100.000.000 CSM |
| 1426 |  Arcona ARCONA | US$0,07521 | -7,41% | -14,00% | US$1.153.383 | US$24.195,42 | 15.335.470 ARCONA |
| 1427 |  8PAY 8PAY | US$0,01920 | -23,97% | -36,73% | US$1.152.499 | US$151.294 | 60.010.875 8PAY |
| 1428 |  Lightning Bitcoin LBTC | US$0,2993 | 0,82% | 0,99% | US$1.155.535 | US$126.988 | 3.860.808 LBTC |
| 1429 |  Convergence CONV | US$0,0006940 | -2,88% | -37,64% | US$1.154.763 | US$453.830 | 1.663.854.925 CONV |
| 1430 |  PlanetWatch PLANETS | US$0,003587 | -1,50% | -7,34% | US$1.145.235 | US$117.337 | 319.244.116 PLANETS |
| 1431 |  Ripio Credit Network RCN | US$0,002244 | 0,91% | -7,48% | US$1.140.800 | US$16.025,71 | 508.404.746 RCN |
| 1432 |  Eminer EM | US$0,0007838 | -0,75% | -6,81% | US$1.139.997 | US$116.763 | 1.454.500.099 EM |
| 1433 |  Birake BIR | US$0,01073 | 26,33% | 37,36% | US$1.135.919 | US$5.418,06 | 105.902.792 BIR |
| 1434 |  MetaPets METAPETS | US$0,000000000022 | 0,00% | 29,39% | US$1.134.938 | US$6,26 | 51.587.381.174.314.000 METAPETS |
| 1435 |  Bitgesell BGL | US$0,07001 | 6,70% | 13,09% | US$1.131.181 | US$16.445,57 | 16.157.930 BGL |
| 1436 |  SPORT SPORT | US$0,03847 | -2,06% | -18,00% | US$1.127.735 | US$6.905,94 | 29.316.736 SPORT |
| 1437 |  TrueFeedBack TFBX | US$0,0003089 | 24,24% | 0,77% | US$1.131.031 | US$39.560,20 | 3.661.430.200 TFBX |
| 1438 |  NFTrade NFTD | US$0,03431 | -3,62% | -5,86% | US$1.123.443 | US$35.954,09 | 32.741.175 NFTD |
| 1439 |  aiRight AIRI | US$0,004353 | -8,70% | -13,08% | US$1.115.563 | US$182.487 | 256.262.565 AIRI |
| 1440 |  Pundi X NEM NPXSXEM | US$0,00002468 | -1,59% | -15,10% | US$1.102.796 | - | 44.686.428.753 NPXSXEM |
| 1441 |  Don-key DON | US$0,01287 | -3,19% | -7,72% | US$1.113.625 | US$42.230,74 | 86.552.863 DON |
| 1442 |  Moeda Loyalty Points MDA | US$0,05700 | 5,72% | -12,99% | US$1.118.803 | US$74.448,78 | 19.628.888 MDA |
| 1443 |  BitCore BTX | US$0,06071 | -0,22% | -5,57% | US$1.099.785 | US$110.766 | 18.116.536 BTX |
| 1444 |  MetaSoccer MSU | US$0,009539 | -0,35% | -6,89% | US$1.109.163 | US$21.846,35 | 116.279.055 MSU |
| 1445 |  Olyverse OLY | US$0,0008163 | -4,57% | 9,94% | US$1.099.595 | US$13.430,17 | 1.347.029.039 OLY |
| 1446 |  88mph MPH | US$2,33 | -3,91% | -11,62% | US$1.085.852 | US$58.313,41 | 465.279 MPH |
| 1447 |  Archimedes Finance ARCH | US$17,09 | -9,42% | -48,54% | US$1.078.966 | US$348.248 | 63.120 ARCH |
| 1448 |  MetagamZ METAG | US$0,0001078 | -1,41% | -16,84% | US$1.077.803 | US$14.780,01 | 10.000.000.000 METAG |
| 1449 |  Peony PNY | US$0,002457 | -1,53% | -1,64% | US$1.068.974 | US$435,18 | 435.037.856 PNY |
| 1450 |  Unifty NIF | US$0,6155 | 0,00% | -0,01% | US$1.069.269 | US$138.951 | 1.737.212 NIF |
Tabel di atas menampilkan halaman 29 dari total 181 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.