Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Blocknet BLOCK | US$0,1119 | 3,17% | 2,38% | US$1.063.243 | US$366,13 | 9.503.078 BLOCK |
| 1452 |  DRIFE DRF | US$0,001143 | -1,32% | -17,28% | US$1.055.327 | US$3.805,24 | 923.029.615 DRF |
| 1453 |  SeedOn SEON | US$0,005194 | -0,06% | -6,49% | US$1.052.894 | US$129.344 | 202.705.688 SEON |
| 1454 |  Gleec GLEEC | US$0,05063 | -2,64% | -3,16% | US$1.056.201 | US$317.449 | 20.859.999 GLEEC |
| 1455 |  Brokoli Network BRKL | US$0,02179 | 3,58% | -16,40% | US$1.056.139 | US$26.317,58 | 48.472.622 BRKL |
| 1456 |  OctoFi OCTO | US$1,31 | 1,23% | -0,05% | US$1.045.132 | US$15.721,28 | 797.953 OCTO |
| 1457 |  Hyve HYVE | US$0,04077 | -4,90% | 6,01% | US$1.045.477 | US$90.214,90 | 25.646.075 HYVE |
| 1458 |  CUTcoin CUT | US$0,005999 | -0,94% | -4,01% | US$1.032.398 | - | 172.085.324 CUT |
| 1459 |  CryptoBlades SKILL | US$1,10 | -0,55% | -4,69% | US$1.026.992 | US$66.950,03 | 934.134 SKILL |
| 1460 |  PieDAO DOUGH v2 DOUGH | US$0,06924 | -1,50% | -3,93% | US$1.023.529 | US$15.453,24 | 14.782.646 DOUGH |
| 1461 |  Okcash OK | US$0,01178 | -2,82% | -17,11% | US$1.021.216 | US$23.507,63 | 86.658.658 OK |
| 1462 |  ChessCoin CHESS | US$0,01889 | -0,94% | -4,01% | US$1.020.506 | - | 54.032.769 CHESS |
| 1463 |  Global Social Chain GSC | US$0,002141 | -0,50% | -16,35% | US$1.016.914 | US$95.625,75 | 475.044.228 GSC |
| 1464 |  Oduwacoin OWC | US$0,2375 | -0,84% | -4,90% | US$994.983 | US$7.225,23 | 4.188.884 OWC |
| 1465 |  Duck DAO (DLP Duck Token) DUCK | US$0,03203 | 7,68% | 26,25% | US$1.003.211 | US$41.890,98 | 31.319.195 DUCK |
| 1466 |  AME Chain AME | US$0,002002 | -5,41% | -8,62% | US$1.000.804 | US$52.855,15 | 500.000.000 AME |
| 1467 |  Hawksight HAWK | US$0,004747 | -4,56% | -11,15% | US$996.009 | US$9.959,44 | 209.804.915 HAWK |
| 1468 |  Hot Cross HOTCROSS | US$0,008819 | 30,26% | 20,00% | US$1.003.185 | US$1.074.051 | 113.749.999 HOTCROSS |
| 1469 |  BlackCoin BLK | US$0,01602 | -0,80% | -5,13% | US$991.121 | US$1.630,63 | 61.869.488 BLK |
| 1470 |  HiCoin XHI | US$0,0002222 | -0,94% | -4,01% | US$985.359 | - | 4.434.602.828 XHI |
| 1471 |  ThreeFold TFT | US$0,01217 | 2,15% | -8,48% | US$987.954 | US$12.542,73 | 81.181.457 TFT |
| 1472 |  Opacity OPCT | US$0,01279 | -0,30% | -11,32% | US$1.028.875 | US$19.731,47 | 80.456.100 OPCT |
| 1473 |  Kalao KLO | US$0,009512 | -1,70% | -11,91% | US$973.344 | US$80.536,53 | 102.332.062 KLO |
| 1474 |  Orient Walt HTDF | US$0,01051 | 0,00% | 5,30% | US$976.857 | US$989,43 | 92.944.196 HTDF |
| 1475 |  The Coop Network GMD | US$0,004495 | -27,18% | -9,93% | US$974.367 | US$17.810,06 | 216.776.861 GMD |
| 1476 |  Shirtum SHI | US$0,005566 | -4,38% | 2,49% | US$967.480 | US$136.597 | 173.823.179 SHI |
| 1477 |  ShowHand HAND | US$0,00001562 | -0,35% | -2,74% | US$967.031 | - | 61.912.434.418 HAND |
| 1478 |  IOI Token IOI | US$0,08817 | 1,53% | -15,22% | US$966.199 | US$71.351,68 | 10.957.824 IOI |
| 1479 |  SIRIN LABS Token SRN | US$0,001958 | 8,34% | 5,44% | US$962.857 | US$243,86 | 491.820.906 SRN |
| 1480 |  CRYPTO20 C20 | US$0,02375 | -1,59% | -6,05% | US$959.167 | US$13,39 | 40.392.387 C20 |
| 1481 |  LinkEye LET | US$0,0009564 | -1,76% | -14,38% | US$956.351 | US$196.081 | 1.000.000.000 LET |
| 1482 |  S.C. Corinthians Fan Token SCCP | US$0,3520 | -1,90% | -6,49% | US$963.821 | US$87.003,65 | 2.737.839 SCCP |
| 1483 |  NuriFootBall NRFB | US$0,004603 | -6,24% | -1,77% | US$957.776 | US$517.122 | 208.080.000 NRFB |
| 1484 |  HEROcoin PLAY | US$0,003775 | -1,40% | -22,23% | US$938.634 | US$42.016,94 | 248.635.618 PLAY |
| 1485 |  Tranche Finance SLICE | US$0,04746 | 2,41% | -0,87% | US$949.272 | US$15.768,07 | 20.000.000 SLICE |
| 1486 |  KCCPAD KCCPAD | US$0,006907 | 1,05% | -8,42% | US$940.380 | US$888,69 | 136.144.011 KCCPAD |
| 1487 |  RealFevr FEVR | US$0,0005740 | 0,44% | -2,70% | US$935.823 | US$116.257 | 1.630.328.172 FEVR |
| 1488 |  42-coin 42 | US$22.219,77 | -0,94% | -25,72% | US$933.229 | - | 42 42 |
| 1489 |  LaunchZone LZ | US$0,09800 | 0,00% | -0,01% | US$930.957 | - | 9.499.431 LZ |
| 1490 |  1-UP Platform 1-UP | US$0,01618 | 11,74% | -5,62% | US$924.940 | US$27.978,37 | 57.170.994 1-UP |
| 1491 |  VINchain VIN | US$0,001562 | -0,35% | -2,74% | US$921.711 | US$66.851,55 | 590.108.901 VIN |
| 1492 |  Whiteheart WHITE | US$103,46 | 0,10% | -3,21% | US$919.561 | US$17.129,61 | 8.888 WHITE |
| 1493 |  CloakCoin CLOAK | US$0,1552 | -58,09% | -61,04% | US$920.503 | US$853,50 | 5.932.821 CLOAK |
| 1494 |  PulsePad PLSPAD | US$0,005554 | -2,02% | -16,11% | US$920.428 | US$26.342,86 | 165.717.873 PLSPAD |
| 1495 |  Thorstarter XRUNE | US$0,01132 | -3,51% | -6,52% | US$913.039 | US$11.332,80 | 80.689.454 XRUNE |
| 1496 |  KamPay KAMPAY | US$0,002261 | -2,00% | -13,55% | US$924.800 | US$125.793 | 409.090.982 KAMPAY |
| 1497 |  PhoenixDAO PHNX | US$0,01221 | -11,11% | 19,46% | US$909.857 | US$127.126 | 74.500.000 PHNX |
| 1498 |  SmartCredit Token SMARTCREDIT | US$0,6728 | -1,59% | -6,57% | US$908.474 | US$65,17 | 1.350.243 SMARTCREDIT |
| 1499 |  Databroker DTX | US$0,01078 | 0,00% | -0,01% | US$908.349 | US$542,27 | 84.261.289 DTX |
| 1500 |  FaraLand FARA | US$0,03488 | -0,33% | -3,26% | US$903.684 | US$63.989,91 | 25.907.304 FARA |
Tabel di atas menampilkan halaman 30 dari total 181 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.