Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Unicly Hashmasks Collection UMASK | US$0,005566 | -0,28% | -2,67% | US$556.571 | - | 100.000.000 UMASK |
| 1652 |  COGI COGI | US$0,008987 | 1,77% | -9,82% | US$553.468 | US$1.192,58 | 61.587.047 COGI |
| 1653 |  Kira Network KEX | US$0,04391 | 0,70% | 6,92% | US$550.316 | US$352.283 | 12.532.083 KEX |
| 1654 |  Naka Bodhi Token NBOT | US$0,007783 | -2,28% | -0,36% | US$544.782 | US$13.738,15 | 70.000.000 NBOT |
| 1655 |  Bata BTA | US$0,1070 | -0,94% | 583,59% | US$540.456 | - | 5.052.601 BTA |
| 1656 |  Huobi Pool Token HPT | US$0,0001015 | -0,12% | -3,95% | US$540.991 | US$3,46 | 5.328.601.919 HPT |
| 1657 |  Typerium TYPE | US$0,0003324 | 0,71% | -7,69% | US$540.023 | US$16,72 | 1.624.839.391 TYPE |
| 1658 |  Davis Cup Fan Token DAVIS | US$1,16 | -3,11% | -7,61% | US$531.066 | US$95.076,09 | 456.097 DAVIS |
| 1659 |  MoneroV XMV | US$0,1978 | -0,94% | -4,01% | US$533.941 | US$3,76 | 2.700.000 XMV |
| 1660 |  FlypMe FYP | US$0,03002 | -16,30% | -13,54% | US$529.494 | US$17,64 | 17.638.681 FYP |
| 1661 |  Mobility Coin MOBIC | US$0,04171 | 2,60% | 72,53% | US$520.060 | US$52.971,40 | 12.469.872 MOBIC |
| 1662 |  Medicalchain MTN | US$0,001650 | -1,85% | -12,61% | US$529.594 | US$16.045,33 | 320.948.761 MTN |
| 1663 |  Dexlab DXL | US$0,01001 | 5,31% | 15,13% | US$525.563 | US$1.995,96 | 52.526.786 DXL |
| 1664 |  Woodcoin LOG | US$0,06568 | 28,61% | 31,88% | US$527.750 | US$8.637,78 | 8.035.193 LOG |
| 1665 |  Flashstake FLASH | US$0,09660 | -6,90% | -3,78% | US$522.013 | US$57.690,49 | 5.403.589 FLASH |
| 1666 |  Hush HUSH | US$0,04348 | -5,44% | 3,49% | US$521.431 | US$247,97 | 11.991.948 HUSH |
| 1667 |  DraftCoin DFT | US$0,05962 | -6,73% | 12,24% | US$519.602 | US$23.287,21 | 8.715.912 DFT |
| 1668 |  BollyCoin BOLLY | US$0,01298 | 0,23% | -1,16% | US$516.369 | US$1.811,43 | 39.781.363 BOLLY |
| 1669 |  XP NETWORK XPNET | US$0,003878 | -1,28% | -15,86% | US$511.436 | US$132.700 | 131.870.792 XPNET |
| 1670 |  Cryptopolis CPO | US$0,005739 | -6,40% | -18,23% | US$510.307 | US$38.945,72 | 88.913.639 CPO |
| 1671 |  PUMLx PUMLX | US$0,01921 | -4,43% | -1,51% | US$526.236 | US$435.397 | 27.392.155 PUMLX |
| 1672 |  Corra.Finance CORA | US$0,3404 | 3,06% | 6,36% | US$510.607 | US$1.819,35 | 1.500.000 CORA |
| 1673 |  Dev Protocol DEV | US$0,4542 | 0,23% | -13,98% | US$507.834 | US$821,59 | 1.118.005 DEV |
| 1674 |  DMarket DMT | US$0,008888 | -0,94% | 27,99% | US$505.915 | - | 56.921.773 DMT |
| 1675 |  DigitalNote XDN | US$0,00006257 | 10,23% | 15,86% | US$501.107 | US$372,09 | 8.008.199.098 XDN |
| 1676 |  CryptoZoon ZOON | US$0,0006851 | -0,39% | -4,77% | US$495.382 | US$65.488,56 | 723.095.847 ZOON |
| 1677 |  Centaur CNTR | US$0,0001246 | 0,99% | -6,92% | US$500.600 | US$12.969,29 | 4.016.166.666 CNTR |
| 1678 |  Ixcoin IXC | US$0,02322 | -0,94% | -4,01% | US$494.869 | - | 21.312.520 IXC |
| 1679 |  Curate XCUR | US$0,05876 | -11,51% | -16,20% | US$497.187 | US$202.593 | 8.461.059 XCUR |
| 1680 |  Rublix RBLX | US$0,02381 | -1,59% | -6,05% | US$494.001 | US$52,12 | 20.745.871 RBLX |
| 1681 |  Gamerse LFG | US$0,002594 | 2,17% | 1,27% | US$492.447 | US$49.371,84 | 189.811.891 LFG |
| 1682 |  Nuco.cloud NCDT | US$0,01965 | -0,65% | -0,49% | US$491.232 | US$45.553,09 | 25.000.000 NCDT |
| 1683 |  Aston Villa Fan Token AVL | US$0,5479 | -2,66% | -10,33% | US$494.933 | US$92.345,87 | 903.318 AVL |
| 1684 |  HollyGold HGOLD | US$0,1064 | -8,97% | -12,16% | US$491.885 | US$3.338,08 | 4.621.198 HGOLD |
| 1685 |  Massnet MASS | US$0,004952 | -2,73% | 19,29% | US$485.421 | US$61.718,11 | 98.026.147 MASS |
| 1686 |  FidexToken FEX | US$0,00001562 | -0,35% | -2,74% | US$483.392 | - | 30.948.335.553 FEX |
| 1687 |  Link Machine Learning LML | US$0,004033 | -0,84% | -0,32% | US$483.928 | US$14,04 | 120.000.000 LML |
| 1688 |  Ares Protocol ARES | US$0,002041 | -4,50% | -6,20% | US$471.807 | US$23.626,78 | 231.179.222 ARES |
| 1689 |  PlotX PLOT | US$0,007272 | 0,99% | -6,32% | US$482.246 | US$305.431 | 66.318.562 PLOT |
| 1690 |  yieldwatch WATCH | US$0,02481 | 0,29% | -3,71% | US$478.155 | US$48,45 | 19.275.544 WATCH |
| 1691 |  FNDZ FNDZ | US$0,009554 | -0,23% | -0,40% | US$475.372 | US$233.032 | 49.754.947 FNDZ |
| 1692 |  YF Link YFL | US$8,72 | -12,77% | 3,73% | US$475.695 | - | 54.532 YFL |
| 1693 |  Cyclone Protocol CYC | US$17,93 | -3,49% | -9,11% | US$471.142 | US$570,26 | 26.282 CYC |
| 1694 |  PumaPay PMA | US$0,00001489 | -3,95% | 12,34% | US$472.409 | US$3,18 | 31.732.432.231 PMA |
| 1695 |  Bottos BTO | US$0,0008695 | -6,37% | 1,38% | US$474.720 | US$14.751,44 | 546.000.153 BTO |
| 1696 |  SafeBlast BLAST | US$0,000000002724 | 0,50% | -9,18% | US$478.223 | US$162.382 | 175.553.096.633.449 BLAST |
| 1697 |  Opium OPIUM | US$0,1166 | 1,47% | -1,10% | US$485.064 | US$24.310,68 | 4.161.204 OPIUM |
| 1698 |  OnGo FTG | US$0,004074 | -4,37% | -5,45% | US$468.275 | US$236.520 | 114.940.812 FTG |
| 1699 |  Snetwork SNET | US$0,001954 | -5,65% | 8,60% | US$466.238 | US$12.284,57 | 238.603.999 SNET |
| 1700 |  Odyssey OCN | US$0,00005834 | 0,75% | 4,65% | US$466.711 | US$24.484,58 | 8.000.000.000 OCN |
Tabel di atas menampilkan halaman 34 dari total 181 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.