Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  FYDcoin FYD | US$0,0004444 | -0,94% | -4,01% | US$282.202 | US$0,01000 | 635.025.286 FYD |
| 1852 |  Avatly AVA | US$0,001456 | 1,22% | -12,84% | US$279.088 | US$95.135,31 | 191.642.924 AVA |
| 1853 |  BeamSwap GLINT | US$0,001034 | -9,29% | 17,07% | US$280.316 | - | 271.089.931 GLINT |
| 1854 |  RING X PLATFORM RINGX | US$0,0008888 | -0,94% | -4,01% | US$278.363 | - | 313.192.785 RINGX |
| 1855 |  Verso VSO | US$0,003500 | -11,72% | -8,31% | US$277.509 | US$23.949,70 | 79.279.192 VSO |
| 1856 |  Arqma ARQ | US$0,01711 | 7,44% | -2,74% | US$277.271 | US$981,26 | 16.205.966 ARQ |
| 1857 |  X-CASH XCASH | US$0,000004397 | -1,75% | 4,05% | US$276.236 | US$86,81 | 62.820.378.619 XCASH |
| 1858 |  Etherparty FUEL | US$0,0002775 | -0,40% | 5,73% | US$277.529 | US$16.580,38 | 1.000.000.000 FUEL |
| 1859 |  Cook Finance COOK | US$0,0003146 | 4,01% | -4,55% | US$274.861 | US$45.570,62 | 873.630.735 COOK |
| 1860 |  Coreto COR | US$0,001179 | 1,00% | -9,99% | US$269.106 | US$854,78 | 228.283.474 COR |
| 1861 |  U Network UUU | US$0,00002739 | -3,02% | 4,89% | US$273.756 | US$208.460 | 9.994.600.000 UUU |
| 1862 |  Soldex SOLX | US$0,0006528 | -6,45% | -17,48% | US$274.445 | US$78.107,63 | 420.407.146 SOLX |
| 1863 |  Finxflo FXF | US$0,003015 | 0,66% | -11,06% | US$273.125 | US$21.739,16 | 90.592.974 FXF |
| 1864 |  disBalancer DDOS | US$0,04010 | -4,98% | -23,77% | US$271.027 | US$12.617,45 | 6.758.677 DDOS |
| 1865 |  Myriad XMY | US$0,0001469 | -0,72% | 31,10% | US$270.160 | - | 1.839.583.250 XMY |
| 1866 |  Vidulum VDL | US$0,01581 | 1,19% | -4,49% | US$269.908 | US$590,24 | 17.071.231 VDL |
| 1867 |  Professional Fighters League Fan Token PFL | US$0,2043 | -1,22% | -7,71% | US$269.360 | US$12.948,22 | 1.318.200 PFL |
| 1868 |  Kangal KANGAL | US$0,000002682 | 0,11% | -0,67% | US$268.231 | US$0,3600 | 100.000.000.000 KANGAL |
| 1869 |  Natus Vincere Fan Token NAVI | US$0,2321 | -2,82% | -8,19% | US$268.999 | US$15.732,00 | 1.158.735 NAVI |
| 1870 |  Millonarios FC Fan Token MFC | US$0,3978 | -1,21% | -6,57% | US$268.716 | US$32.104,97 | 675.511 MFC |
| 1871 |  OIN Finance OIN | US$0,008146 | 1,82% | -0,30% | US$268.419 | US$13.928,20 | 32.950.759 OIN |
| 1872 |  SynchroBitcoin SNB | US$0,003369 | -0,53% | -2,29% | US$267.930 | US$5,77 | 79.535.231 SNB |
| 1873 |  ShopNEXT NEXT | US$0,02947 | -6,63% | -18,17% | US$267.927 | US$18.049,02 | 9.091.447 NEXT |
| 1874 |  Veil VEIL | US$0,003100 | -0,93% | -12,95% | US$266.869 | US$40,75 | 86.077.880 VEIL |
| 1875 |  WABnetwork WAB | US$0,00001562 | -0,35% | -2,74% | US$265.443 | - | 16.994.541.755 WAB |
| 1876 |  CREDIT CREDIT | US$0,0001094 | 20,13% | 3,26% | US$265.318 | US$10.553,65 | 2.425.433.850 CREDIT |
| 1877 |  Vanilla Network VNLA | US$0,4628 | -6,54% | -2,86% | US$262.488 | US$1.850,45 | 567.165 VNLA |
| 1878 |  Safex Cash SFX | US$0,001211 | -11,96% | 2,84% | US$262.150 | US$330,60 | 216.445.396 SFX |
| 1879 |  Team Heretics Fan Token TH | US$0,5997 | -1,01% | -8,08% | US$259.160 | US$48.584,05 | 432.137 TH |
| 1880 |  Nerve Finance NRV | US$0,005645 | 0,83% | 1,76% | US$261.000 | US$54.562,60 | 46.237.771 NRV |
| 1881 |  Dinamo Zagreb Fan Token DZG | US$0,3591 | -3,11% | -4,16% | US$260.848 | US$29.499,65 | 726.384 DZG |
| 1882 |  ArbitrageCT ARCT | US$0,002444 | -0,94% | 427,96% | US$255.797 | US$204,89 | 104.655.777 ARCT |
| 1883 |  Delphy DPY | US$0,004074 | -0,65% | -8,24% | US$253.409 | US$16.047,65 | 62.199.848 DPY |
| 1884 |  DinoX DNXC | US$0,007459 | 0,22% | 0,26% | US$253.698 | US$15.255,46 | 34.011.080 DNXC |
| 1885 |  MakiSwap MAKI | US$0,003669 | 0,10% | -8,65% | US$253.044 | US$375.484 | 68.971.718 MAKI |
| 1886 |  Swarm City SWT | US$0,02961 | -0,66% | -3,41% | US$252.764 | - | 8.536.073 SWT |
| 1887 |  Club Atletico Independiente CAI | US$0,2999 | -0,20% | -8,08% | US$251.331 | US$29.292,78 | 838.166 CAI |
| 1888 |  WePower WPR | US$0,0003657 | -0,29% | -24,45% | US$251.897 | US$13,36 | 688.808.616 WPR |
| 1889 |  Ink INK | US$0,0005353 | -1,58% | 0,67% | US$248.334 | US$15.706,71 | 463.910.527 INK |
| 1890 |  Crown CRW | US$0,007999 | 17,63% | 11,30% | US$250.581 | US$61,41 | 31.326.057 CRW |
| 1891 |  Legia Warsaw Fan Token LEG | US$0,3700 | -9,83% | -11,63% | US$250.428 | US$29.832,28 | 676.856 LEG |
| 1892 |  Tachyon Protocol IPX | US$0,0009163 | -0,54% | -26,81% | US$244.530 | US$5.389,93 | 266.858.531 IPX |
| 1893 |  Wonderman Nation WNDR | US$0,01749 | -0,09% | -5,39% | US$248.582 | US$83.796,15 | 14.215.495 WNDR |
| 1894 |  TripCandy CANDY | US$0,001178 | -21,29% | -21,30% | US$246.728 | US$1.867,63 | 209.382.822 CANDY |
| 1895 |  YetiCoin YETIC | US$0,000000000281 | 0,00% | 55,82% | US$247.916 | - | 882.267.270.742.345 YETIC |
| 1896 |  S4FE S4F | US$0,0002760 | 10,13% | 35,75% | US$247.066 | US$3.000,90 | 895.310.762 S4F |
| 1897 |  DOS Network DOS | US$0,001814 | -0,07% | 10,48% | US$246.556 | US$12.830,89 | 135.939.017 DOS |
| 1898 |  Maxcoin MAX | US$0,004000 | -0,94% | 15,19% | US$245.756 | - | 61.445.805 MAX |
| 1899 |  Atlas Protocol ATP | US$0,00009475 | 9,02% | -5,06% | US$244.095 | US$12.151,71 | 2.576.066.703 ATP |
| 1900 |  Ceres CERES | US$44,33 | -6,96% | -26,19% | US$244.336 | US$8.750,92 | 5.512 CERES |
Tabel di atas menampilkan halaman 38 dari total 181 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.