Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MenaPay MPAY | US$0,0009999 | -0,94% | -6,09% | US$134.123 | - | 134.138.176 MPAY |
| 2052 |  Citadel CTL | US$0,01222 | 43,38% | 38,94% | US$134.054 | - | 10.969.269 CTL |
| 2053 |  Argon ARGON | US$0,001337 | -0,10% | 47,78% | US$133.141 | US$155.751 | 99.588.850 ARGON |
| 2054 |  FOTA - Fight Of The Ages FOTA | US$0,02034 | -7,67% | -7,73% | US$133.231 | US$90.313,01 | 6.550.298 FOTA |
| 2055 |  Alpha Token A | US$0,003824 | -0,78% | -3,66% | US$132.813 | - | 34.731.759 A |
| 2056 |  Remme REM | US$0,0001325 | -4,37% | -10,77% | US$132.458 | US$40.534,63 | 1.000.000.000 REM |
| 2057 |  Teloscoin TELOS | US$0,0007888 | -0,94% | -25,10% | US$132.045 | - | 167.399.821 TELOS |
| 2058 |  Actinium ACM | US$0,002889 | -0,94% | -10,86% | US$131.773 | US$43,48 | 45.618.800 ACM |
| 2059 |  Trollcoin TROLL | US$0,0002222 | -0,94% | -4,01% | US$131.721 | - | 592.810.145 TROLL |
| 2060 |  FansTime FTI | US$0,00004630 | -4,99% | -9,80% | US$131.961 | US$99.979,97 | 2.850.000.000 FTI |
| 2061 |  DomRaider DRT | US$0,0002222 | -0,94% | -4,01% | US$131.430 | - | 591.500.000 DRT |
| 2062 |  Graft GRFT | US$0,0002222 | -0,94% | -4,01% | US$131.426 | - | 591.481.833 GRFT |
| 2063 |  FreedomCoin FREED | US$0,01980 | -17,42% | -22,74% | US$130.752 | US$5,98 | 6.604.387 FREED |
| 2064 |  Genesis Shards GS | US$0,01065 | 0,17% | 23,23% | US$128.162 | US$17.483,95 | 12.030.988 GS |
| 2065 |  Havy HAVY | US$0,00001562 | -0,35% | -2,74% | US$128.079 | - | 8.200.000.000 HAVY |
| 2066 |  BlueCoin BLU | US$0,0002222 | -0,94% | -4,01% | US$127.693 | - | 574.683.675 BLU |
| 2067 |  Nyzo NYZO | US$0,01073 | 6,25% | -3,52% | US$127.859 | US$15.238,57 | 11.919.651 NYZO |
| 2068 |  Ormeus Coin ORMEUS | US$0,0005807 | -9,21% | -35,42% | US$20.849 | US$223,59 | 35.904.998 ORMEUS |
| 2069 |  InvestFeed IFT | US$0,0006666 | -0,94% | -4,01% | US$127.573 | - | 191.381.257 IFT |
| 2070 |  BEMIL Coin BEM | US$0,0001265 | -1,35% | 1,82% | US$126.475 | US$2.775,28 | 999.981.241 BEM |
| 2071 |  Bitether BTR | US$0,002222 | -0,94% | -4,01% | US$126.065 | - | 56.735.293 BTR |
| 2072 |  Peanut NUX | US$0,01301 | 2,53% | 2,39% | US$123.325 | US$98.165,64 | 9.476.069 NUX |
| 2073 |  Famcentral FAM | US$0,01212 | -0,32% | -18,65% | US$124.048 | - | 10.233.001 FAM |
| 2074 |  Team Vitality Fan Token VIT | US$0,1536 | -3,33% | -9,84% | US$124.412 | US$12.441,93 | 810.204 VIT |
| 2075 |  Silver Stonks SSTX | US$0,0000001644 | 0,29% | -6,05% | US$122.886 | US$32,78 | 747.566.991.914 SSTX |
| 2076 |  Bitstar BITS | US$0,005777 | -0,94% | -4,01% | US$122.158 | - | 21.145.111 BITS |
| 2077 |  CryptoSoul SOUL | US$0,0003766 | -0,52% | -3,12% | US$120.493 | - | 319.927.334 SOUL |
| 2078 |  PluraCoin PLURA | US$0,0001305 | -0,99% | -4,62% | US$120.391 | - | 922.419.069 PLURA |
| 2079 |  ByteNext BNU | US$0,006990 | 0,00% | -6,23% | US$120.574 | - | 17.250.000 BNU |
| 2080 |  Hyprr UDOO | US$0,0002187 | -0,35% | -2,74% | US$119.881 | US$3.863,05 | 548.226.364 UDOO |
| 2081 |  Smartshare SSP | US$0,00001200 | -7,69% | -20,01% | US$120.002 | US$344,46 | 10.000.000.000 SSP |
| 2082 |  HashCoin HSC | US$0,000009333 | -0,14% | -1,63% | US$120.064 | US$12.407,93 | 12.863.911.326 HSC |
| 2083 |  XcelToken Plus XLAB | US$0,000003741 | 20,19% | -11,16% | US$119.725 | US$2.468,35 | 31.999.840.391 XLAB |
| 2084 |  Kingdom Game 4.0 KDG | US$0,001212 | -3,18% | -9,51% | US$119.776 | US$401.271 | 98.793.771 KDG |
| 2085 |  KeyFi KEYFI | US$0,04433 | 0,00% | -9,00% | US$119.189 | - | 2.688.429 KEYFI |
| 2086 |  Energo TSL | US$0,0001978 | 0,41% | -1,46% | US$119.152 | US$10.251,23 | 602.378.920 TSL |
| 2087 |  Eternity ENT | US$0,01244 | -0,94% | -4,01% | US$118.538 | - | 9.526.449 ENT |
| 2088 |  Roush Fenway Racing Fan Token ROUSH | US$0,1523 | -1,81% | -7,71% | US$118.070 | US$12.373,67 | 775.006 ROUSH |
| 2089 |  Oikos OKS | US$0,001174 | 150,32% | -77,89% | US$129.014 | US$11.565,37 | 109.886.711 OKS |
| 2090 |  Mochi Market MOMA | US$0,003012 | 2,49% | -4,59% | US$117.342 | US$12.818,36 | 38.963.253 MOMA |
| 2091 |  Lucretius LUC | US$0,0004814 | 3,28% | -16,69% | US$117.912 | US$100.338 | 244.923.666 LUC |
| 2092 |  EOS TRUST EOST | US$0,00001562 | -0,35% | -2,74% | US$117.439 | - | 7.518.810.122 EOST |
| 2093 |  2GIVE 2GIVE | US$0,0002222 | -0,94% | -4,01% | US$117.419 | - | 528.444.586 2GIVE |
| 2094 |  2key.network 2KEY | US$0,001500 | 0,00% | -0,01% | US$117.556 | - | 78.369.697 2KEY |
| 2095 |  Etherland ELAND | US$0,003754 | -0,62% | 6,16% | US$116.451 | US$48,89 | 31.024.196 ELAND |
| 2096 |  GeoDB GEO | US$0,001396 | 3,49% | -34,34% | US$115.343 | US$261,77 | 82.641.419 GEO |
| 2097 |  Kobocoin KOBO | US$0,004666 | -0,94% | -4,01% | US$115.255 | - | 24.700.248 KOBO |
| 2098 |  Phore PHR | US$0,004000 | 48,60% | 71,93% | US$115.199 | US$16,83 | 28.802.882 PHR |
| 2099 |  Agrello DLT | US$0,0008888 | -0,94% | -4,01% | US$114.717 | - | 129.071.019 DLT |
| 2100 |  Vodra VDR | US$0,0008007 | -2,09% | -1,08% | US$114.620 | US$12.501,21 | 143.144.036 VDR |
Tabel di atas menampilkan halaman 42 dari total 181 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.