Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ShoeFy SHOE | US$0,005080 | -9,29% | -3,25% | US$66.111 | US$9.415,25 | 13.013.747 SHOE |
| 2202 |  Rigel Protocol RGP | US$0,02641 | -5,49% | -19,96% | US$47.412 | US$782,59 | 1.795.012 RGP |
| 2203 |  Beaxy BXY | US$0,0002222 | -0,94% | -52,00% | US$65.761 | - | 295.958.507 BXY |
| 2204 |  Enigma ENG | US$0,004672 | 7,63% | 1,37% | US$64.909 | US$114.311 | 13.891.797 ENG |
| 2205 |  Azuki AZUKI | US$0,005742 | 0,17% | -12,11% | US$64.804 | US$14,57 | 11.284.984 AZUKI |
| 2206 |  Webflix Token WFX | US$0,000004480 | 0,00% | -0,01% | US$64.823 | - | 14.469.258.368 WFX |
| 2207 |  ROAD ROAD | US$0,0008195 | -0,91% | -19,47% | US$64.988 | US$253.410 | 79.300.570 ROAD |
| 2208 |  Snowball SNOB | US$0,01176 | 1,42% | 2,08% | US$64.130 | US$306,78 | 5.453.015 SNOB |
| 2209 |  Auxilium AUX | US$0,0004487 | -0,64% | -3,37% | US$63.668 | US$30.767,50 | 141.900.578 AUX |
| 2210 |  Cheesecoin CHEESE | US$0,0001555 | -0,94% | -4,01% | US$63.595 | US$0,3000 | 408.869.908 CHEESE |
| 2211 |  Skyrim Finance SKYRIM | US$0,003110 | -5,01% | 4,82% | US$63.134 | US$16.918,46 | 20.300.000 SKYRIM |
| 2212 |  Niftify NIFT | US$0,005480 | 6,00% | 2,03% | US$63.025 | US$12.080,71 | 11.500.769 NIFT |
| 2213 |  Catex Token CATT | US$0,00008201 | 0,00% | -7,73% | US$62.701 | - | 764.538.331 CATT |
| 2214 |  Atmos ATMOS | US$0,0009999 | -0,94% | -4,01% | US$62.711 | US$10,88 | 62.717.622 ATMOS |
| 2215 |  Playkey PKT | US$0,003592 | -0,35% | -2,74% | US$62.561 | US$32.481,35 | 17.414.614 PKT |
| 2216 |  Celeum CLX | US$0,01218 | -0,35% | -2,74% | US$62.467 | - | 5.127.335 CLX |
| 2217 |  Innova INN | US$0,009001 | 0,00% | -55,00% | US$62.124 | US$2,05 | 6.901.771 INN |
| 2218 |  2local 2LC | US$0,000004706 | -4,84% | 68,05% | US$61.638 | US$319,79 | 13.097.298.872 2LC |
| 2219 |  PYRO Network PYRO | US$0,00007810 | -0,35% | -2,74% | US$61.499 | - | 787.470.347 PYRO |
| 2220 |  Bunicorn BUNI | US$0,002173 | 0,52% | -3,42% | US$60.945 | US$129,61 | 28.049.239 BUNI |
| 2221 |  Gourmet Galaxy GUM | US$0,02020 | -0,26% | -8,94% | US$66.918 | US$57.051,07 | 3.312.145 GUM |
| 2222 |  IXT IXT | US$0,001707 | -0,29% | -11,86% | US$61.060 | US$5,79 | 35.778.844 IXT |
| 2223 |  Neutron NTRN | US$0,001555 | -0,94% | 235,97% | US$60.849 | - | 39.121.694 NTRN |
| 2224 |  CryptoTycoon CTT | US$0,2233 | -3,25% | -7,40% | US$60.629 | US$13.842,21 | 271.471 CTT |
| 2225 |  Step Finance STEP | US$0,01506 | -3,42% | -9,91% | US$60.221 | US$72.402,89 | 4.000.000 STEP |
| 2226 |  MEDIA EYE NFT Portal eYe | US$0,0006357 | 44,73% | 53,75% | US$59.113 | US$97.772,20 | 92.990.540 eYe |
| 2227 |  DecentBet DBET | US$0,0003132 | 0,00% | -3,35% | US$59.082 | - | 188.632.973 DBET |
| 2228 |  MELX MEL | US$0,002897 | -0,14% | 0,12% | US$58.811 | US$226.917 | 20.300.314 MEL |
| 2229 |  Coinracer CRACE | US$0,0006136 | -0,52% | -6,59% | US$58.650 | US$246,91 | 95.580.012 CRACE |
| 2230 |  VikkyToken VIKKY | US$0,00001562 | -0,35% | -2,74% | US$58.215 | - | 3.727.082.538 VIKKY |
| 2231 |  Decentrahub Coin DCNTR | US$0,03289 | -0,94% | -4,01% | US$58.242 | - | 1.771.062 DCNTR |
| 2232 |  Savix SVX | US$0,6840 | -0,35% | -3,39% | US$58.037 | US$38,35 | 84.844 SVX |
| 2233 |  Novacoin NVC | US$0,02489 | -0,04% | -13,99% | US$58.128 | US$7,45 | 2.335.757 NVC |
| 2234 |  POLKARARE PRARE | US$0,005078 | 4,62% | 2,13% | US$57.804 | US$58.113,75 | 11.383.253 PRARE |
| 2235 |  InsaneCoin INSN | US$0,002222 | -0,94% | -20,01% | US$57.831 | - | 26.026.738 INSN |
| 2236 |  MojoCoin MOJO | US$0,004666 | -0,94% | -4,01% | US$57.286 | - | 12.276.850 MOJO |
| 2237 |  ZUM TOKEN ZUM | US$0,000002225 | 2,17% | 62,91% | US$56.990 | US$89,38 | 25.614.208.832 ZUM |
| 2238 |  Collateral Pay COLL | US$0,009196 | 4,74% | 10,62% | US$56.943 | US$699,87 | 6.192.106 COLL |
| 2239 |  LUXCoin LUX | US$0,004222 | -0,94% | 30,28% | US$56.949 | - | 13.489.309 LUX |
| 2240 |  Stipend SPD | US$0,004311 | -0,94% | -4,01% | US$56.861 | - | 13.190.895 SPD |
| 2241 |  DoYourTip DYT | US$0,03905 | -0,35% | -2,74% | US$56.638 | - | 1.450.470 DYT |
| 2242 |  UNICORN Token UNI | US$0,0005266 | -27,31% | -29,57% | US$56.301 | US$31,07 | 106.912.509 UNI |
| 2243 |  Worldcore WRC | US$0,0003159 | -0,76% | -3,63% | US$56.265 | - | 178.103.291 WRC |
| 2244 |  TheForce Trade FOC | US$0,0006917 | -0,34% | -8,71% | US$55.475 | US$161,80 | 80.200.000 FOC |
| 2245 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2246 |  BitGuild PLAT PLAT | US$0,0009220 | -0,04% | 0,85% | US$54.918 | US$36.655,09 | 59.566.902 PLAT |
| 2247 |  Citadel.one XCT | US$0,006109 | -1,18% | -7,26% | US$54.963 | US$65.757,04 | 8.996.449 XCT |
| 2248 |  Timechain Swap Token TCS | US$0,01521 | -3,53% | -5,66% | US$54.962 | US$31,13 | 3.614.528 TCS |
| 2249 |  BlitzPick XBP | US$0,0001403 | -4,47% | -6,05% | US$53.699 | US$57,99 | 382.751.935 XBP |
| 2250 |  FUTURAX FTXT | US$0,00001562 | -0,35% | -2,74% | US$53.206 | - | 3.406.412.461 FTXT |
Tabel di atas menampilkan halaman 45 dari total 181 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.