Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Elysian ELY | US$0,0004056 | -0,78% | -3,67% | US$39.735 | - | 97.966.210 ELY |
| 2302 |  Ritocoin RITO | US$0,00002222 | -0,94% | -4,01% | US$39.470 | US$2,44 | 1.776.328.366 RITO |
| 2303 |  Scrypta LYRA | US$0,001555 | -0,94% | -4,01% | US$38.859 | - | 24.983.231 LYRA |
| 2304 |  Ormeus Cash OMC | US$0,0002000 | 0,00% | 207,48% | US$38.076 | - | 190.398.627 OMC |
| 2305 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001200 | 0,37% | 28,06% | US$37.948 | US$42.046,05 | 3.162.041.599 WSPP |
| 2306 |  Smoothy SMTY | US$0,007350 | -0,25% | 2,65% | US$37.410 | US$152.544 | 5.089.773 SMTY |
| 2307 |  ATBCoin ATB | US$0,0008888 | -0,94% | -4,01% | US$37.363 | - | 42.038.227 ATB |
| 2308 |  Lunyr LUN | US$0,01622 | -0,94% | -4,01% | US$37.272 | - | 2.297.853 LUN |
| 2309 |  Starbase STAR | US$0,0001990 | 0,00% | -0,01% | US$37.313 | US$868.347 | 187.500.000 STAR |
| 2310 |  SkinCoin SKIN | US$0,0004217 | -0,35% | 87,58% | US$37.189 | US$16.062,42 | 88.183.483 SKIN |
| 2311 |  Jetcoin JET | US$0,002889 | 7,32% | -29,23% | US$36.881 | US$36.040,89 | 12.768.025 JET |
| 2312 |  Beetlecoin BEET | US$0,0001267 | -0,86% | -3,85% | US$36.745 | - | 289.976.276 BEET |
| 2313 |  GamyFi Platform GFX | US$0,04451 | 2,91% | -14,58% | US$36.721 | US$1.174,45 | 825.000 GFX |
| 2314 |  Yellow Road ROAD | US$0,01196 | 0,75% | -4,26% | US$36.272 | US$773,96 | 3.033.587 ROAD |
| 2315 |  Unify UNIFY | US$0,002000 | -0,94% | -4,01% | US$36.366 | - | 18.185.085 UNIFY |
| 2316 |  Mind Music MND | US$0,000000000064 | -27,27% | 12,26% | US$31.909 | US$4.135,02 | 498.189.654.056.301 MND |
| 2317 |  Pancake Bunny BUNNY | US$0,07076 | 0,34% | -9,93% | US$36.102 | US$42.480,45 | 510.232 BUNNY |
| 2318 |  Netrum NTR | US$0,01682 | -0,58% | -3,24% | US$35.989 | - | 2.139.819 NTR |
| 2319 |  ZCore ZCR | US$0,002794 | -0,23% | -19,44% | US$34.943 | US$105,83 | 12.505.925 ZCR |
| 2320 |  Donu DONU | US$0,006888 | -0,94% | -4,01% | US$34.929 | - | 5.070.895 DONU |
| 2321 |  Martkist MARTK | US$0,002044 | 0,15% | -10,79% | US$34.655 | - | 16.952.470 MARTK |
| 2322 |  BeatzCoin BTZC | US$0,00001333 | -0,94% | -4,01% | US$34.245 | US$2,68 | 2.568.652.554 BTZC |
| 2323 |  Rapidz RPZX | US$0,00001850 | -1,19% | -9,56% | US$34.181 | - | 1.847.661.820 RPZX |
| 2324 |  VouchForMe IPL | US$0,0001390 | -1,23% | -0,24% | US$34.150 | US$8,00 | 245.661.176 IPL |
| 2325 |  Datarius Credit DTRC | US$0,0001702 | -1,59% | -6,05% | US$34.212 | US$56,21 | 201.017.063 DTRC |
| 2326 |  FNB Protocol FNB | US$0,00001420 | 0,00% | -0,01% | US$34.229 | - | 2.410.449.913 FNB |
| 2327 |  Fivebalance FBN | US$0,00003124 | -0,35% | -2,74% | US$34.128 | - | 1.092.481.026 FBN |
| 2328 |  Opal OPAL | US$0,002222 | -0,94% | -4,01% | US$33.677 | - | 15.156.364 OPAL |
| 2329 |  Pivot Token PVT | US$0,000006538 | 0,60% | 1,01% | US$33.574 | US$5.722,84 | 5.135.200.000 PVT |
| 2330 |  WinCash WCC | US$0,02218 | -0,94% | -4,01% | US$33.258 | US$2,24 | 1.499.784 WCC |
| 2331 |  BitWhite BTW | US$0,0009052 | 0,22% | -15,66% | US$32.880 | US$65.528,84 | 36.325.371 BTW |
| 2332 |  Friendz FDZ | US$0,00006222 | 4,23% | 34,50% | US$32.113 | US$0,02000 | 516.152.388 FDZ |
| 2333 |  SparksPay SPK | US$0,002600 | -0,94% | 6,96% | US$32.089 | US$0,2900 | 12.343.150 SPK |
| 2334 |  Synthetify SNY | US$0,005706 | -8,49% | -15,05% | US$32.097 | US$20.040,15 | 5.625.000 SNY |
| 2335 |  KnoxFS KFX | US$0,04888 | 113,67% | -11,97% | US$32.040 | US$51,79 | 655.429 KFX |
| 2336 |  BERNcash BERN | US$0,0004444 | -0,94% | -4,01% | US$31.656 | - | 71.234.301 BERN |
| 2337 |  Koi Network KOI | US$0,001760 | -6,93% | -7,28% | US$31.680 | US$313.435 | 18.000.000 KOI |
| 2338 |  XPA XPA | US$0,0005467 | -0,35% | -2,74% | US$31.258 | - | 57.177.751 XPA |
| 2339 |  Centric Swap CNS | US$0,000004241 | -4,19% | -5,61% | US$31.138 | US$254.580 | 7.342.691.560 CNS |
| 2340 |  ARAW ARAW | US$0,00001562 | -0,35% | -2,74% | US$31.138 | - | 1.993.576.188 ARAW |
| 2341 |  GoldBlocks GB | US$0,002000 | -0,94% | -4,01% | US$31.124 | - | 15.563.873 GB |
| 2342 |  Innovation Blockchain Payment IBP | US$0,0001657 | 1,76% | -84,45% | US$31.151 | US$111.787 | 188.009.206 IBP |
| 2343 |  Knit Finance KFT | US$0,006332 | -1,22% | -11,49% | US$31.027 | US$14.783,17 | 4.900.000 KFT |
| 2344 |  CoinAlpha ALP | US$0,0002149 | -0,04% | -5,16% | US$30.932 | US$19,34 | 143.950.260 ALP |
| 2345 |  Blockburn BURN | US$0,00001562 | -0,35% | -2,74% | US$30.891 | - | 1.977.738.958 BURN |
| 2346 |  Fire Lotto FLOT | US$0,001116 | -0,58% | -3,25% | US$30.670 | - | 27.481.717 FLOT |
| 2347 |  MMOCoin MMO | US$0,0004471 | -0,33% | -25,36% | US$30.640 | US$481,90 | 68.531.894 MMO |
| 2348 |  Lithosphere LITHO | US$0,0004916 | -5,66% | -4,61% | US$30.633 | US$183.287 | 62.316.885 LITHO |
| 2349 |  cVault.finance CORE | US$3,04 | 0,00% | 0,00% | US$30.406 | US$32.808,95 | 10.000 CORE |
| 2350 |  Samusky SAMU | US$0,00005533 | 2,05% | 6,82% | US$30.313 | US$25,96 | 547.842.420 SAMU |
Tabel di atas menampilkan halaman 47 dari total 181 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.