Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  AmsterdamCoin AMS | US$0,0002222 | -0,94% | -4,01% | US$11.155 | - | 50.201.886 AMS |
| 2452 |  BowsCoin BSC | US$0,002000 | -0,94% | -4,01% | US$11.099 | - | 5.550.102 BSC |
| 2453 |  EDRCoin EDRC | US$0,003777 | -0,94% | -4,01% | US$11.072 | - | 2.931.224 EDRC |
| 2454 |  Bela BELA | US$0,0002222 | -0,94% | -4,01% | US$11.046 | - | 49.711.602 BELA |
| 2455 |  X-Coin XCO | US$0,0008888 | -0,94% | -4,01% | US$11.008 | - | 12.384.976 XCO |
| 2456 |  BSClaunch BSL | US$0,005568 | -1,22% | -32,31% | US$10.876 | US$313,42 | 1.953.140 BSL |
| 2457 |  Dreamcoin DRM | US$0,004000 | -0,94% | -4,01% | US$10.898 | - | 2.724.879 DRM |
| 2458 |  Rupee RUP | US$0,0002444 | -0,94% | -24,58% | US$10.793 | - | 44.156.650 RUP |
| 2459 |  Phantomx PNX | US$0,0002222 | -0,94% | -12,73% | US$10.776 | - | 48.495.525 PNX |
| 2460 |  FuzzBalls FUZZ | US$0,002222 | -0,94% | -4,01% | US$10.732 | - | 4.829.945 FUZZ |
| 2461 |  HyperAlloy ALLOY | US$0,003044 | 33,03% | 5,19% | US$10.510 | US$0,3300 | 3.453.286 ALLOY |
| 2462 |  Xuez XUEZ | US$0,002314 | -0,63% | -3,35% | US$10.435 | - | 4.509.990 XUEZ |
| 2463 |  Herbalist Token HERB | US$0,000001093 | -0,35% | -2,74% | US$10.387 | US$4,64 | 9.499.999.999 HERB |
| 2464 |  Kalata KALA | US$0,0002970 | -0,42% | -3,48% | US$10.397 | US$60,11 | 35.000.000 KALA |
| 2465 |  MustangCoin MST | US$0,01622 | -0,94% | -4,01% | US$10.224 | - | 630.343 MST |
| 2466 |  AllSafe ASAFE | US$0,001111 | -29,24% | 9,08% | US$10.160 | US$24,52 | 9.145.370 ASAFE |
| 2467 |  Startcoin START | US$0,0002222 | -0,94% | -4,01% | US$10.017 | - | 45.079.785 START |
| 2468 |  BoatPilot Token NAVY | US$0,0001345 | -0,83% | -3,79% | US$9.937 | - | 73.863.346 NAVY |
| 2469 |  StarterCoin STAC | US$0,00002783 | -1,59% | 4,12% | US$9.518 | US$24,96 | 342.007.189 STAC |
| 2470 |  Luna Rush LUS | US$0,002031 | -1,06% | -7,80% | US$9.242 | US$12.401,67 | 4.550.147 LUS |
| 2471 |  Bitcoin Classic BXC | US$0,01533 | -0,94% | -4,01% | US$9.201 | - | 600.147 BXC |
| 2472 |  Gaj Finance GAJ | US$0,004718 | 0,73% | -2,28% | US$9.159 | US$26,44 | 1.941.413 GAJ |
| 2473 |  Quantis Network QUAN | US$0,0002222 | -0,94% | -4,01% | US$8.839 | - | 39.779.347 QUAN |
| 2474 |  Datacoin DTC | US$0,0002222 | -0,94% | -4,01% | US$8.824 | - | 39.712.849 DTC |
| 2475 |  Origo OGO | US$0,00002000 | 0,00% | -0,01% | US$8.810 | - | 440.516.789 OGO |
| 2476 |  iBTC IBTC | US$0,0001736 | -0,73% | 31,70% | US$8.678 | - | 49.993.999 IBTC |
| 2477 |  GenesisX XGS | US$0,0006666 | -0,94% | -4,01% | US$8.480 | - | 12.720.679 XGS |
| 2478 |  ParkByte PKB | US$0,001778 | -0,94% | -4,01% | US$8.468 | - | 4.764.026 PKB |
| 2479 |  GeyserCoin GSR | US$0,004888 | -67,47% | -68,48% | US$8.376 | US$8,61 | 1.713.501 GSR |
| 2480 |  srnArt Gallery SACT | US$0,001635 | -0,05% | -13,83% | US$8.177 | US$18,88 | 5.000.000 SACT |
| 2481 |  Californium CF | US$0,003333 | -0,94% | -4,01% | US$8.156 | - | 2.446.961 CF |
| 2482 |  Dollarcoin DLC | US$0,0008888 | -0,94% | -4,01% | US$8.094 | - | 9.106.714 DLC |
| 2483 |  CrevaCoin CREVA | US$0,0002222 | -0,94% | -4,01% | US$8.086 | - | 36.390.750 CREVA |
| 2484 |  KUN KUN | US$4,03 | 0,00% | 2,54% | US$8.061 | - | 2.000 KUN |
| 2485 |  Heron Asia HERON | US$0,0004623 | -7,33% | 4,94% | US$8.063 | US$186,43 | 17.441.980 HERON |
| 2486 |  Alpha Coin APC | US$0,0002222 | -0,94% | -93,60% | US$7.777 | - | 35.000.000 APC |
| 2487 |  Civitas CIV | US$0,0008888 | -0,94% | -4,01% | US$7.746 | - | 8.715.357 CIV |
| 2488 |  SCRIV NETWORK SCRIV | US$0,0003111 | -0,94% | -16,01% | US$7.697 | US$5,02 | 24.744.362 SCRIV |
| 2489 |  Bonpay BON | US$0,0006666 | -0,94% | -4,01% | US$7.526 | - | 11.290.301 BON |
| 2490 |  SpreadCoin SPR | US$0,0006666 | -0,94% | -4,01% | US$7.439 | - | 11.159.260 SPR |
| 2491 |  SongCoin SONG | US$0,0002222 | -0,94% | -4,01% | US$7.236 | - | 32.565.300 SONG |
| 2492 |  Bitcoin 21 XBTC21 | US$0,009110 | -0,94% | -4,01% | US$7.225 | - | 793.108 XBTC21 |
| 2493 |  Carebit CARE | US$0,00004444 | -0,94% | 91,99% | US$7.015 | - | 157.853.770 CARE |
| 2494 |  Cabbage CAB | US$0,0006666 | -0,94% | -4,01% | US$6.999 | - | 10.499.996 CAB |
| 2495 |  Acoin ACOIN | US$0,005555 | -0,94% | 14,28% | US$6.778 | - | 1.220.085 ACOIN |
| 2496 |  Litecred LTCR | US$0,0002222 | -0,94% | -4,01% | US$6.717 | - | 30.227.750 LTCR |
| 2497 |  OptionRoom ROOM | US$0,0005344 | 0,87% | 17,50% | US$6.677 | US$49.508,65 | 12.493.373 ROOM |
| 2498 |  Apollon XAP | US$0,00004444 | -0,94% | -4,01% | US$6.603 | - | 148.585.276 XAP |
| 2499 |  ModiHost AIM | US$0,005194 | -16,19% | -18,79% | US$6.475 | US$130,01 | 1.246.664 AIM |
| 2500 |  Ignition IC | US$0,004000 | -0,94% | -6,09% | US$6.236 | - | 1.559.202 IC |
Tabel di atas menampilkan halaman 50 dari total 181 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.