Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Level Finance LVL | US$7,22 | 16,04% | 28,35% | - | US$3.903.936 | - |
| 2652 |  Camelot Token GRAIL | US$1.841,14 | -3,94% | 0,03% | - | US$3.851.310 | - |
| 2653 |  Parex PRX | US$1,10 | -2,08% | 38,65% | - | US$3.737.677 | - |
| 2654 |  TopGoal GOAL | US$0,2925 | -5,75% | 9,39% | - | US$3.638.554 | - |
| 2655 |  WeBuy WE | US$7,43 | 6,49% | -14,59% | - | US$3.642.776 | - |
| 2656 |  Bonk BONK | US$0,0000005634 | -3,63% | -20,49% | - | US$3.487.930 | - |
| 2657 |  IguVerse IGU | US$0,1252 | -3,10% | 15,99% | - | US$3.593.219 | - |
| 2658 |  Wrapped Core WCORE | US$2,81 | -1,63% | 0,00% | - | US$3.585.229 | - |
| 2659 |  AS Monaco Fan Token ASM | US$1,84 | 4,55% | 7,46% | - | US$3.483.571 | - |
| 2660 |  Ludena Protocol LDN | US$0,1987 | -2,17% | 92,82% | - | US$3.383.277 | - |
| 2661 |  Frax Finance - Frax Ether FRXETH | US$1.561,90 | -0,52% | -2,81% | - | US$3.444.764 | - |
| 2662 |  HALO NFT OFFICIAL HALO | US$0,2253 | -66,69% | 0,00% | - | US$3.460.684 | - |
| 2663 |  Aura Finance AURA | US$3,47 | 0,00% | 1,58% | - | US$3.252.285 | - |
| 2664 |  Vela Exchange VELA | US$5,43 | -7,49% | -13,20% | - | US$2.793.622 | - |
| 2665 |  XENO Governance GXE | US$0,07616 | 1,39% | -3,21% | - | US$3.227.251 | - |
| 2666 |  Lido Staked SOL stSOL | US$22,03 | -2,27% | -7,81% | - | US$3.349.887 | - |
| 2667 |  Eggs EGGS | US$0,000005673 | 1,28% | 34,41% | - | US$3.119.413 | - |
| 2668 |  GAMI World GAMI | US$1,37 | 0,38% | 36,46% | - | US$3.145.676 | - |
| 2669 |  Memeverse MEME | US$0,002926 | -2,10% | -4,84% | - | US$3.234.291 | - |
| 2670 |  Mops MOPS | US$0,0000005657 | 1,00% | 1,00% | - | US$3.055.694 | - |
| 2671 |  ANIVERSE ANV | US$0,08144 | -0,09% | -12,12% | - | US$3.053.945 | - |
| 2672 |  USD Coin Bridged USDCE | US$1,00 | 0,26% | 0,20% | - | US$2.993.499 | - |
| 2673 |  LFGSwap Finance(CORE) LFG | US$0,1596 | 10,06% | 0,00% | - | US$2.927.249 | - |
| 2674 |  Soonaverse SOON | US$0,4194 | -1,29% | -18,99% | - | US$2.885.437 | - |
| 2675 |  McPepe's PEPES | US$0,0001970 | 3,78% | 0,00% | - | US$2.842.306 | - |
| 2676 |  Digital Financial Exchange DIFX | US$0,2471 | -3,08% | -5,44% | - | US$2.820.140 | - |
| 2677 |  sETH SETH | US$1.563,83 | -0,17% | -2,70% | - | US$2.783.284 | - |
| 2678 |  LYO Credit LYO | US$0,7035 | -0,09% | -1,12% | - | US$2.779.459 | - |
| 2679 |  Optimus AI OPTI | US$0,4274 | 0,00% | 0,00% | - | US$2.781.898 | - |
| 2680 |  Blockchain Bets BCB | US$0,008461 | -14,83% | 13,08% | - | US$2.689.950 | - |
| 2681 |  CPCoin CPC | US$0,06633 | -3,71% | -67,69% | - | US$2.644.189 | - |
| 2682 |  INOFI FON | US$0,5955 | -0,83% | -2,35% | - | US$2.608.084 | - |
| 2683 |  Pkoin PKOIN | US$0,3992 | -8,98% | -13,41% | - | US$2.558.600 | - |
| 2684 |  Aleph Zero AZERO | US$1,39 | -2,88% | -6,87% | - | US$2.521.419 | - |
| 2685 |  Satoshi Island STC | US$0,4005 | -3,04% | -8,60% | - | US$2.462.861 | - |
| 2686 |  Rocket Pool ETH RETH | US$1.670,21 | -0,26% | -3,01% | - | US$2.454.953 | - |
| 2687 |  PUBLISH NEWS | US$0,01276 | -25,99% | -31,13% | - | US$2.339.308 | - |
| 2688 |  MinePlex PLEX | US$0,1437 | -5,10% | -10,82% | - | US$2.412.260 | - |
| 2689 |  Arcadeum ARC | US$1,76 | 6,06% | 123,40% | - | US$2.404.569 | - |
| 2690 |  Metis MTS | US$0,003355 | -9,19% | 54,14% | - | US$2.371.136 | - |
| 2691 |  WhiteBIT Token WBT | US$3,78 | -0,37% | -1,21% | - | US$2.365.789 | - |
| 2692 |  P2P Solutions foundation P2PS | US$72,04 | -0,27% | -2,69% | - | US$2.355.591 | - |
| 2693 |  Kingdomverse KING | US$0,02373 | 2,71% | -16,64% | - | US$2.351.088 | - |
| 2694 |  Kwenta KWENTA | US$642,77 | 4,13% | 55,52% | - | US$2.290.108 | - |
| 2695 |  Compound USDT CUSDT | US$0,02217 | 0,01% | 0,03% | - | US$2.316.263 | - |
| 2696 |  Rollbit Coin RLB | US$0,02981 | -13,23% | 15,09% | - | US$2.311.364 | - |
| 2697 |  Oasys OAS | US$0,08399 | -1,05% | -15,36% | - | US$2.304.482 | - |
| 2698 |  Sonne Finance SONNE | US$0,3115 | -5,65% | -2,11% | - | US$2.298.705 | - |
| 2699 |  Don't Buy Inu DBI | US$0,02133 | 12,51% | 36,05% | - | US$2.278.510 | - |
| 2700 |  SuperCells Token SCT | US$0,03581 | 8,52% | 58,22% | - | US$2.253.728 | - |
Tabel di atas menampilkan halaman 54 dari total 181 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.