Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Massive Protocol MAV | US$5,70 | 1,00% | 2,00% | - | US$791.497 | - |
| 2852 |  hiRENGA HIRENGA | US$0,006773 | 17,14% | -29,22% | - | US$764.869 | - |
| 2853 |  KINE KINE | US$0,08305 | -1,82% | -14,51% | - | US$768.912 | - |
| 2854 |  INERY INR | US$0,1367 | 6,55% | 6,57% | - | US$763.293 | - |
| 2855 |  BNBTiger BNBTIGER | US$0,000000000000 | -25,76% | -57,64% | - | US$750.608 | - |
| 2856 |  KStarCoin KSC | US$0,003207 | -2,69% | 2,41% | - | US$751.836 | - |
| 2857 |  Puriever PURE | US$0,006067 | -4,34% | -49,15% | - | US$718.817 | - |
| 2858 |  Oath OATH | US$0,1934 | -3,11% | -6,72% | - | US$735.179 | - |
| 2859 |  Akita Inu AKITA | US$0,0000002143 | -4,65% | -22,07% | - | US$743.689 | - |
| 2860 |  LINKDOWN LINKDOWN | US$0,001630 | -0,73% | 11,10% | - | US$717.462 | - |
| 2861 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01024 | -3,07% | -13,17% | - | US$739.887 | - |
| 2862 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,48% | -0,10% | - | US$718.266 | - |
| 2863 |  Plug Chain PC | US$0,002815 | 0,31% | 3,11% | - | US$719.090 | - |
| 2864 |  BKEX Chain BKK | US$0,1896 | -0,69% | -0,29% | - | US$714.704 | - |
| 2865 |  Fable Of The Dragon TYRANT | US$0,3505 | -15,98% | -14,98% | - | US$717.526 | - |
| 2866 |  DMD DMD | US$7,46 | -14,52% | -18,07% | - | US$714.951 | - |
| 2867 |  MetaGaming Guild MGG | US$0,003932 | 9,94% | 1,02% | - | US$714.198 | - |
| 2868 |  Absolute Sync AST | US$52,88 | -0,49% | 0,58% | - | US$702.623 | - |
| 2869 |  Qitmeer Network MEER | US$0,3775 | -0,21% | -7,27% | - | US$697.698 | - |
| 2870 |  Metavisa Protocol MESA | US$0,003702 | -4,10% | -0,99% | - | US$694.025 | - |
| 2871 |  LiveGreen Coin LGC | US$0,01009 | -2,07% | 2,35% | - | US$698.719 | - |
| 2872 |  ritestream RITE | US$0,002266 | -26,37% | 14,82% | - | US$699.004 | - |
| 2873 |  Pi PI | US$44,05 | -1,21% | 1,07% | - | US$695.542 | - |
| 2874 |  MMPRO Token MMPRO | US$0,1656 | -1,12% | 0,42% | - | US$682.977 | - |
| 2875 |  ReduX REDUX | US$1,74 | -8,28% | -11,24% | - | US$687.133 | - |
| 2876 |  Decentralized USD(Defichain) DUSD | US$0,7223 | 0,02% | -1,45% | - | US$694.867 | - |
| 2877 |  Catgirl CATGIRL | US$0,000000000315 | 0,58% | -5,36% | - | US$670.083 | - |
| 2878 |  Materium MTRM | US$0,1957 | 2,05% | -8,03% | - | US$681.166 | - |
| 2879 |  Frax Price Index Share FPIS | US$2,58 | 10,41% | 15,04% | - | US$630.535 | - |
| 2880 |  CateCoin CATE | US$0,0000005101 | -2,97% | -9,98% | - | US$655.251 | - |
| 2881 |  Lunr Token LUNR | US$0,1323 | -3,43% | -14,24% | - | US$654.991 | - |
| 2882 |  Marvin Inu MARVIN | US$0,000002762 | -1,22% | 81,36% | - | US$675.039 | - |
| 2883 |  Qlindo QLINDO | US$0,05090 | -0,45% | -4,40% | - | US$649.541 | - |
| 2884 |  ZEDXION USDZ | US$0,9957 | -0,11% | -0,18% | - | US$650.091 | - |
| 2885 |  DOGGO DOGGO | US$0,000000005757 | 13,55% | 4,57% | - | US$637.714 | - |
| 2886 |  Shib Army SHIBARMY | US$0,000000001852 | -7,48% | -29,42% | - | US$676.172 | - |
| 2887 |  Timeless LIT | US$0,1214 | -10,68% | -8,16% | - | US$634.078 | - |
| 2888 |  Moneta Digital MMXN | US$0,05517 | -0,82% | 1,02% | - | US$628.700 | - |
| 2889 |  Fasttoken FTN | US$0,6437 | 0,74% | 8,49% | - | US$628.293 | - |
| 2890 |  AGAME AG | US$0,06049 | -1,19% | -9,01% | - | US$626.986 | - |
| 2891 |  OHO OHO | US$0,002844 | -0,36% | -5,35% | - | US$634.244 | - |
| 2892 |  Fusotao Protocol TAO | US$0,1045 | -11,28% | 36,98% | - | US$626.762 | - |
| 2893 |  SpaceMine MINE | US$0,003040 | 6,80% | 3,66% | - | US$620.606 | - |
| 2894 |  Popcoin POP | US$0,000004977 | 34,97% | 15,56% | - | US$614.506 | - |
| 2895 |  Jones DAO JONES | US$2,40 | -8,06% | -15,89% | - | US$617.214 | - |
| 2896 |  Elumia Crowns ELU | US$0,009678 | 3,59% | -4,53% | - | US$613.955 | - |
| 2897 |  Future AI FUTURE-AI | US$0,006925 | -12,17% | -43,19% | - | US$613.879 | - |
| 2898 |  Mummy Finance MMY | US$6,00 | -7,07% | -0,25% | - | US$602.169 | - |
| 2899 |  Jumbo Exchange JUMBO | US$0,3097 | -12,02% | -1,16% | - | US$598.901 | - |
| 2900 |  StakeWise SWISE | US$0,1680 | -3,95% | -10,49% | - | US$594.487 | - |
Tabel di atas menampilkan halaman 58 dari total 181 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.