Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  HALO network HO | US$0,3306 | 30,29% | 56,50% | - | US$357.721 | - |
| 3052 |  GenesysGo Shadow SHDW | US$0,1510 | 0,54% | -2,46% | - | US$358.446 | - |
| 3053 |  JackPool.finance JFI | US$37,77 | -2,68% | -3,59% | - | US$362.717 | - |
| 3054 |  DefiDollar DUSD | US$0,9875 | 8,66% | -1,30% | - | US$379.546 | - |
| 3055 |  RankerDAO RANKER | US$0,004954 | -11,88% | 5,79% | - | US$355.535 | - |
| 3056 |  SolidLizard SLIZ | US$0,09545 | -10,74% | -44,48% | - | US$373.098 | - |
| 3057 |  Round X RNDX | US$0,0001969 | 23,29% | 40,28% | - | US$353.349 | - |
| 3058 |  Gode Chain GODE | US$0,01986 | -0,73% | 74,74% | - | US$350.469 | - |
| 3059 |  MetaOctagon MOTG | US$0,5230 | -2,23% | -1,14% | - | US$360.483 | - |
| 3060 |  Conscious Value Network CVNT | US$1,42 | 4,14% | 15,17% | - | US$346.310 | - |
| 3061 |  HashBit BlockChain HBIT | US$0,00001909 | -3,59% | -21,22% | - | US$353.238 | - |
| 3062 |  BreederDAO BREED | US$0,04838 | 1,14% | -1,36% | - | US$346.460 | - |
| 3063 |  00 Token 00 | US$0,1127 | -4,93% | -7,66% | - | US$357.098 | - |
| 3064 |  EVERY GAME EGAME | US$0,00009073 | 1,98% | -29,18% | - | US$344.780 | - |
| 3065 |  YourWallet YOURWALLET | US$0,001725 | 515,70% | 316,97% | - | US$338.210 | - |
| 3066 |  LavaX Labs LAVAX | US$0,03039 | 5,82% | 39,64% | - | US$344.819 | - |
| 3067 |  xFund XFUND | US$1.286,75 | -4,17% | -19,48% | - | US$343.275 | - |
| 3068 |  SIGN SIGN | US$0,08033 | -2,10% | 0,18% | - | US$339.304 | - |
| 3069 |  SYL SYL | US$0,0006952 | 7,02% | -4,99% | - | US$342.771 | - |
| 3070 |  Coinerr ERR | US$0,0001217 | 0,90% | 1,24% | - | US$342.514 | - |
| 3071 |  Realis Network LIS | US$0,02160 | -1,28% | -1,86% | - | US$342.142 | - |
| 3072 |  hiBAYC HIBAYC | US$0,2541 | 5,00% | -66,90% | - | US$340.656 | - |
| 3073 |  Paypolitan Token EPAN | US$0,01041 | -0,78% | -2,75% | - | US$340.970 | - |
| 3074 |  BMAX BMAX | US$0,1162 | -11,93% | -25,21% | - | US$339.346 | - |
| 3075 |  CNHC CNHC | US$0,1432 | -0,64% | -0,36% | - | US$338.275 | - |
| 3076 |  Divergence DIVER | US$0,008418 | 0,45% | 0,63% | - | US$338.812 | - |
| 3077 |  Ryoma RYOMA | US$0,001871 | 3,26% | -16,56% | - | US$334.029 | - |
| 3078 |  DogeCola DOGECOLA | US$0,008355 | -0,67% | -6,16% | - | US$338.771 | - |
| 3079 |  Peoplez LEZ | US$0,04735 | -7,76% | -14,12% | - | US$355.953 | - |
| 3080 |  XELS XELS | US$0,5578 | -1,71% | -12,05% | - | US$336.235 | - |
| 3081 |  Old Bitcoin BC | US$0,04849 | 69,98% | 35,95% | - | US$338.361 | - |
| 3082 |  Laqira Protocol LQR | US$0,008303 | 2,06% | -11,04% | - | US$336.454 | - |
| 3083 |  Sketch Coin SKET | US$0,003197 | 0,16% | -2,19% | - | US$333.907 | - |
| 3084 |  Undead Blocks UNDEAD | US$0,1958 | -0,21% | -5,07% | - | US$325.212 | - |
| 3085 |  SAFE(AnWang) SAFE | US$13,78 | 1,01% | 7,36% | - | US$328.455 | - |
| 3086 |  CoW Protocol COW | US$0,09213 | 18,25% | 6,05% | - | US$327.923 | - |
| 3087 |  Tortuga Finance Aptos tAPT | US$11,29 | -0,71% | -53,38% | - | US$329.627 | - |
| 3088 |  Plugin PLI | US$0,05673 | -1,09% | -5,63% | - | US$324.887 | - |
| 3089 |  MangoMan Intelligent MMIT | US$0,00000003154 | -6,12% | -27,40% | - | US$333.919 | - |
| 3090 |  Mobipad MBP | US$0,02053 | 1,80% | -0,29% | - | US$328.888 | - |
| 3091 |  Metano METANO | US$0,0004468 | 0,00% | -8,07% | - | US$323.732 | - |
| 3092 |  Temtum TEM | US$0,1895 | -0,89% | -4,02% | - | US$319.143 | - |
| 3093 |  Bullshit Inu BULL | US$0,0000001441 | 158,07% | 200,40% | - | US$268.064 | - |
| 3094 |  hiPENGUINS HIPENGUINS | US$0,008732 | 2,65% | -8,70% | - | US$319.675 | - |
| 3095 |  Hadeswap HADES | US$1,02 | -7,42% | -27,29% | - | US$247.928 | - |
| 3096 |  Yeti Finance YETI | US$0,008826 | -3,55% | -24,61% | - | US$322.152 | - |
| 3097 |  DinoLFG DINO | US$0,01616 | 19,52% | 36,57% | - | US$324.263 | - |
| 3098 |  Cosplay Token COT | US$0,02681 | -5,74% | -17,15% | - | US$320.079 | - |
| 3099 |  Hector Network HEC | US$2,80 | -3,35% | -15,15% | - | US$316.393 | - |
| 3100 |  JUNO JUNO | US$1,01 | -6,68% | -13,11% | - | US$351.089 | - |
Tabel di atas menampilkan halaman 62 dari total 181 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.