Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  TAP FANTASY TAP | US$0,004583 | -0,25% | 2,61% | - | US$424.392 | - |
| 3002 |  Conic Finance CNC | US$7,12 | -10,56% | -25,19% | - | US$422.503 | - |
| 3003 |  CCX CCXX | US$11,41 | -18,49% | -18,49% | - | US$421.798 | - |
| 3004 |  Crypto ARC ARC | US$0,04403 | 2,15% | 6,61% | - | US$416.089 | - |
| 3005 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,08749 | 0,51% | 2,09% | - | US$417.384 | - |
| 3006 |  Sportium SPRT | US$0,002841 | -7,57% | -33,48% | - | US$412.106 | - |
| 3007 |  Netvrk NTVRK | US$0,1748 | -3,99% | -16,86% | - | US$415.295 | - |
| 3008 |  1Sol 1SOL | US$0,006745 | -7,71% | -1,84% | - | US$409.601 | - |
| 3009 |  Liquid Staking Derivatives LSD | US$1,65 | -3,15% | 189,61% | - | US$409.545 | - |
| 3010 |  XANA XETA | US$0,05007 | -4,15% | -7,27% | - | US$411.539 | - |
| 3011 |  XRPUP XRPUP | US$0,1036 | 4,59% | 4,26% | - | US$411.373 | - |
| 3012 |  Thrupenny TPY | US$0,5057 | -0,64% | -1,67% | - | US$410.815 | - |
| 3013 |  TopManager TMT | US$0,2527 | -2,04% | 6,38% | - | US$409.289 | - |
| 3014 |  Terra Classic USD (Wormhole) USTC | US$0,02427 | -1,79% | -10,22% | - | US$405.929 | - |
| 3015 |  Vow VOW | US$0,7072 | 6,27% | 19,03% | - | US$403.855 | - |
| 3016 |  REVOLAND TOKEN REVO | US$0,03101 | 0,67% | -15,08% | - | US$403.445 | - |
| 3017 |  Jade Protocol JADE | US$12,63 | -0,80% | -2,68% | - | US$398.298 | - |
| 3018 |  Unique Network UNQ | US$0,01093 | -2,68% | 20,24% | - | US$395.620 | - |
| 3019 |  The Wasted Lands WAL | US$0,03708 | 9,81% | 30,01% | - | US$386.250 | - |
| 3020 |  hiSAND33 HISAND33 | US$0,02104 | 14,60% | -29,62% | - | US$398.288 | - |
| 3021 |  Port Finance PORT | US$0,03520 | -0,82% | -8,75% | - | US$398.086 | - |
| 3022 |  SHARBI SHARBI | US$0,000007966 | 13,94% | 48,01% | - | US$394.863 | - |
| 3023 |  Metanept NEPT | US$0,00006360 | -6,90% | -5,86% | - | US$390.756 | - |
| 3024 |  D3D Social D3D | US$0,1400 | -2,16% | -1,17% | - | US$390.930 | - |
| 3025 |  Terareum TERA | US$0,000000002060 | -36,80% | 3,00% | - | US$410.084 | - |
| 3026 |  CryptMi CYMI | US$0,7628 | 2,35% | -7,13% | - | US$406.469 | - |
| 3027 |  Tidex Token TDX | US$0,09842 | 0,65% | 0,83% | - | US$412.321 | - |
| 3028 |  Evulus Token EVU | US$0,05344 | 2,62% | -2,83% | - | US$391.050 | - |
| 3029 |  FLOKI CEO FLOKICEO | US$0,000000000029 | -10,00% | 6,73% | - | US$389.168 | - |
| 3030 |  TAI TAI | US$0,2010 | 3,63% | -8,75% | - | US$390.154 | - |
| 3031 |  Bxmi Token BXMI | US$0,05780 | -20,06% | -20,83% | - | US$388.331 | - |
| 3032 |  Coreum CORE | US$0,6001 | -4,32% | -4,29% | - | US$386.249 | - |
| 3033 |  Philcoin PHL | US$0,02155 | -6,55% | -1,55% | - | US$386.652 | - |
| 3034 |  Bubblefong BBF | US$0,3556 | -7,11% | -18,47% | - | US$379.200 | - |
| 3035 |  Sperax USD USDs | US$1,00 | 0,29% | 0,17% | - | US$377.754 | - |
| 3036 |  StarSharks (SSS) SSS | US$0,2447 | -1,88% | -43,59% | - | US$379.262 | - |
| 3037 |  FaceDAO FACEDAO | US$0,00000005993 | -5,73% | 1,83% | - | US$376.289 | - |
| 3038 |  ReserveBlock RBX | US$0,1848 | -15,28% | 7,55% | - | US$370.668 | - |
| 3039 |  hiUNDEAD HIUNDEAD | US$0,002281 | 6,32% | -34,25% | - | US$378.917 | - |
| 3040 |  Web Ai WEBAI | US$0,0007775 | -3,65% | 0,00% | - | US$372.797 | - |
| 3041 |  Next Generation Network NGN | US$0,7046 | -11,65% | -17,05% | - | US$383.715 | - |
| 3042 |  MetFi MFI | US$3.988,28 | 0,34% | -37,43% | - | US$370.114 | - |
| 3043 |  OpenBlox OBX | US$0,002720 | -0,29% | -10,90% | - | US$365.782 | - |
| 3044 |  Channels CAN | US$0,0002734 | 1,09% | -7,15% | - | US$367.477 | - |
| 3045 |  Business Platform Tomato Coin BPTC | US$0,03024 | 1,46% | 44,64% | - | US$368.136 | - |
| 3046 |  ArbiRoul Casino Chip ROUL | US$0,007214 | -11,76% | -34,23% | - | US$365.892 | - |
| 3047 |  Wrapped TAO WTAO | US$85,13 | -7,50% | 4,08% | - | US$362.096 | - |
| 3048 |  Epillo EPILLO | US$0,7419 | -53,96% | -31,43% | - | US$359.078 | - |
| 3049 |  Not Financial Advice NFAI | US$0,1056 | -7,95% | -33,83% | - | US$356.551 | - |
| 3050 |  PLC Ultima Classic PLCUC | US$132,80 | -16,43% | -38,01% | - | US$366.396 | - |
Tabel di atas menampilkan halaman 61 dari total 181 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.