Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Minebase MBASE | US$0,2119 | 8,19% | -4,28% | - | US$316.118 | - |
| 3102 |  BTCUP BTCUP | US$4,09 | -1,36% | -6,93% | - | US$309.279 | - |
| 3103 |  Rubic RBC | US$0,01889 | -0,54% | -0,96% | - | US$314.008 | - |
| 3104 |  Cloak CLOAK | US$0,01104 | -15,27% | -9,52% | - | US$312.617 | - |
| 3105 |  hiAZUKI HIAZUKI | US$0,02197 | -1,79% | -1,98% | - | US$310.529 | - |
| 3106 |  Dione Protocol DIONE | US$0,0007999 | -12,87% | 58,87% | - | US$307.530 | - |
| 3107 |  Alephium ALPH | US$0,2571 | -8,20% | 105,93% | - | US$308.804 | - |
| 3108 |  BlackPearl Token BPLC | US$0,0000002000 | 100,00% | 99,97% | - | US$309.831 | - |
| 3109 |  hiODBS HIODBS | US$0,007647 | 9,90% | -28,31% | - | US$309.905 | - |
| 3110 |  hiPUNKS HIPUNKS | US$0,1338 | -1,32% | -27,96% | - | US$311.459 | - |
| 3111 |  hiMOONBIRDS HIMOONBIRDS | US$0,01384 | -1,07% | -22,91% | - | US$308.523 | - |
| 3112 |  MusicAI MUSICAI | US$0,0003202 | 34,85% | -40,68% | - | US$306.589 | - |
| 3113 |  hiFRIENDS HIFRIENDS | US$0,01887 | 9,58% | -10,13% | - | US$308.442 | - |
| 3114 |  Metaplex MPLX | US$0,05806 | -6,87% | -16,73% | - | US$304.812 | - |
| 3115 |  hiMFERS HIMFERS | US$0,001869 | 1,74% | -13,32% | - | US$307.149 | - |
| 3116 |  Revest Finance RVST | US$0,04929 | -1,50% | -17,86% | - | US$306.698 | - |
| 3117 |  MetaShooter MHUNT | US$0,01097 | -0,85% | -9,40% | - | US$305.514 | - |
| 3118 |  hiCLONEX HICLONEX | US$0,007247 | -2,33% | -1,23% | - | US$306.442 | - |
| 3119 |  Matrix Gpt Ai MAI | US$0,0006511 | -29,10% | 39,67% | - | US$306.273 | - |
| 3120 |  hiOD HIOD | US$0,003805 | 5,20% | -20,43% | - | US$305.704 | - |
| 3121 |  Betswap.gg BSGG | US$0,001595 | -3,21% | -3,92% | - | US$302.566 | - |
| 3122 |  AptosLaunch Token ALT | US$0,08067 | 0,48% | -11,38% | - | US$305.168 | - |
| 3123 |  hiDOODLES HIDOODLES | US$0,007800 | -2,26% | -9,32% | - | US$305.130 | - |
| 3124 |  DEXO DEXO | US$0,007631 | 4,44% | -0,44% | - | US$301.737 | - |
| 3125 |  Fanzee FNZ | US$0,006995 | 12,99% | 6,10% | - | US$302.044 | - |
| 3126 |  IX Token IXT | US$0,6037 | 6,19% | 1,76% | - | US$298.641 | - |
| 3127 |  hiSQUIGGLE HISQUIGGLE | US$0,02294 | -2,63% | -8,29% | - | US$298.145 | - |
| 3128 |  GeniuX IUX | US$0,01737 | 11,14% | -18,58% | - | US$298.620 | - |
| 3129 |  3 Kingdoms Multiverse 3KM | US$0,06070 | 7,62% | 0,00% | - | US$306.586 | - |
| 3130 |  Connect Financial CNFI | US$0,1060 | -1,30% | -3,40% | - | US$297.506 | - |
| 3131 |  AgriNode AGN | US$0,001506 | -1,66% | 31,81% | - | US$294.287 | - |
| 3132 |  Unicly UNIC | US$4,39 | -18,00% | 11,39% | - | US$293.312 | - |
| 3133 |  Pixie PIX | US$0,001205 | 0,50% | 0,32% | - | US$297.473 | - |
| 3134 |  Saddle SDL | US$0,01159 | -11,87% | 33,57% | - | US$296.932 | - |
| 3135 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$78,33 | -0,24% | -9,21% | - | US$296.115 | - |
| 3136 |  hiFLUF HIFLUF | US$0,003266 | -5,85% | -7,52% | - | US$296.641 | - |
| 3137 |  Marinade MNDE | US$0,05485 | 0,50% | -3,08% | - | US$293.340 | - |
| 3138 |  Trillant TRI | US$0,0007690 | -16,32% | -43,96% | - | US$295.904 | - |
| 3139 |  Versailles Heroes VRH | US$0,03753 | -15,93% | -58,64% | - | US$293.270 | - |
| 3140 |  Alpha Coin ALPHA | US$0,004797 | 6,45% | 3,29% | - | US$290.716 | - |
| 3141 |  GlieseCoin GLC | US$0,04139 | -25,66% | -5,24% | - | US$292.437 | - |
| 3142 |  BoringDAO BORING | US$0,003277 | -8,79% | -16,60% | - | US$295.246 | - |
| 3143 |  DarkShield Games Studio DKS | US$0,001740 | -16,36% | -34,05% | - | US$285.802 | - |
| 3144 |  ByteDex BEXT | US$0,01610 | 0,39% | -4,39% | - | US$288.268 | - |
| 3145 |  hiFIDENZA HIFIDENZA | US$0,1743 | 6,09% | -25,81% | - | US$285.719 | - |
| 3146 |  hiBEANZ HIBEANZ | US$0,01121 | -6,00% | 0,00% | - | US$288.682 | - |
| 3147 |  FOREVER SHIBA 4SHIBA | US$0,0001096 | -11,45% | 466,43% | - | US$285.740 | - |
| 3148 |  Freedom God Dao FGD | US$0,5859 | -0,87% | -9,17% | - | US$286.131 | - |
| 3149 |  Hive Dollar HBD | US$0,9821 | -1,30% | 0,99% | - | US$286.188 | - |
| 3150 |  hiMAYC HIMAYC | US$0,03942 | -8,45% | -70,55% | - | US$283.778 | - |
Tabel di atas menampilkan halaman 63 dari total 181 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.