Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Altered State Token ASTO | US$0,06145 | -12,30% | -21,54% | - | US$593.525 | - |
| 2902 |  BRN Metaverse BRN | US$0,1920 | -17,18% | 1,23% | - | US$593.068 | - |
| 2903 |  Best Fintech Investment Coin BFIC | US$18,93 | -6,74% | -10,70% | - | US$587.174 | - |
| 2904 |  Biskit Protocol BISKIT | US$0,09330 | 10,28% | 6,86% | - | US$584.629 | - |
| 2905 |  MContent MCONTENT | US$0,000000000968 | 0,95% | -2,65% | - | US$583.360 | - |
| 2906 |  Legends FWCL | US$2,62 | -0,91% | -5,34% | - | US$621.637 | - |
| 2907 |  Infinity Rocket Token IRT | US$0,009638 | -2,99% | -12,12% | - | US$582.534 | - |
| 2908 |  Drawshop Kingdom Reverse JOY | US$0,1151 | 152,91% | 289,11% | - | US$570.284 | - |
| 2909 |  BitMEX Token BMEX | US$0,4610 | -17,53% | -24,93% | - | US$579.265 | - |
| 2910 |  Lucky Coin LKC | US$0,000000005864 | -5,49% | -48,01% | - | US$588.747 | - |
| 2911 |  IPVERSE IPV | US$0,01181 | -0,60% | -1,08% | - | US$575.544 | - |
| 2912 |  SaitaRealty SRLTY | US$0,0005739 | -10,53% | -28,72% | - | US$570.654 | - |
| 2913 |  Land Of Conquest SLG | US$0,009734 | -1,76% | -0,17% | - | US$565.575 | - |
| 2914 |  Thales THALES | US$0,6189 | 0,22% | 8,21% | - | US$564.538 | - |
| 2915 |  ArbInu ARBINU | US$0,003031 | -16,04% | -20,40% | - | US$564.951 | - |
| 2916 |  Hourglass WAIT | US$0,3145 | 16,49% | 92,32% | - | US$557.209 | - |
| 2917 |  Melos Studio MELOS | US$0,008254 | -1,29% | -1,17% | - | US$559.320 | - |
| 2918 |  BITICA COIN BDCC | US$0,1078 | 19,66% | 27,14% | - | US$559.937 | - |
| 2919 |  Arbitrove Protocol TROVE | US$0,02494 | -4,50% | -25,53% | - | US$556.783 | - |
| 2920 |  PDX Coin PDX | US$49,31 | -0,10% | 0,29% | - | US$556.077 | - |
| 2921 |  Wonderly Finance xETH XETH | US$1.462,16 | -0,77% | -8,89% | - | US$553.669 | - |
| 2922 |  Lingose LING | US$0,004967 | -2,69% | -14,15% | - | US$551.986 | - |
| 2923 |  AstroX ATX | US$0,0002261 | -3,79% | -49,49% | - | US$552.053 | - |
| 2924 |  Wasder WAS | US$0,01881 | -9,63% | -7,78% | - | US$551.634 | - |
| 2925 |  Brazilian Digital Token BRZ | US$0,1984 | 3,64% | -2,28% | - | US$552.782 | - |
| 2926 |  Manifold Finance FOLD | US$16,13 | -6,42% | -6,18% | - | US$548.529 | - |
| 2927 |  ADAUP ADAUP | US$0,3570 | -0,28% | -8,47% | - | US$541.234 | - |
| 2928 |  Faith Tribe FTRB | US$0,005778 | -0,50% | -8,42% | - | US$548.076 | - |
| 2929 |  Shibarium Pad $SHIBP | US$0,7301 | -10,25% | 0,00% | - | US$547.935 | - |
| 2930 |  Mute MUTE | US$0,7985 | -12,17% | -16,06% | - | US$544.966 | - |
| 2931 |  Bit2Me B2M | US$0,01081 | -2,49% | -0,10% | - | US$539.181 | - |
| 2932 |  Oceanland OLAND | US$0,008000 | -14,07% | -9,11% | - | US$541.595 | - |
| 2933 |  USDEX USDEX | US$1,01 | 35,58% | -4,08% | - | US$548.435 | - |
| 2934 |  FLEX FLEX | US$1,85 | 6,82% | 21,55% | - | US$540.637 | - |
| 2935 |  Unizen ZCX | US$0,07227 | -3,85% | -8,86% | - | US$526.547 | - |
| 2936 |  Bombcrypto BCOIN | US$0,005735 | 4,24% | 7,84% | - | US$542.422 | - |
| 2937 |  LINKUP LINKUP | US$0,007100 | 2,31% | -2,89% | - | US$515.739 | - |
| 2938 |  Governance OHM GOHM | US$2.686,01 | -0,86% | -0,30% | - | US$521.086 | - |
| 2939 |  MixTrust MXT | US$0,001284 | 2,58% | 1,80% | - | US$530.710 | - |
| 2940 |  bittensor TAO | US$85,22 | -2,92% | 0,00% | - | US$535.028 | - |
| 2941 |  ETHUP ETHUP | US$4,07 | -0,46% | -5,81% | - | US$506.580 | - |
| 2942 |  Intelly INTL | US$0,3552 | 0,91% | -26,76% | - | US$515.259 | - |
| 2943 |  FONSmartChain FON | US$3,39 | 0,00% | 0,00% | - | US$518.327 | - |
| 2944 |  Yoshi.exchange YOSHI | US$0,1078 | -12,08% | -6,51% | - | US$513.113 | - |
| 2945 |  Chibi Dinos HOOP | US$0,005776 | -3,44% | -16,24% | - | US$512.764 | - |
| 2946 |  GMD Protocol GMD | US$66,64 | -6,29% | -20,39% | - | US$513.124 | - |
| 2947 |  TOR TOR | US$0,9995 | 0,43% | 0,00% | - | US$504.678 | - |
| 2948 |  NPICK BLOCK NPICK | US$0,0008539 | 84,56% | 65,82% | - | US$504.256 | - |
| 2949 |  Spool DAO SPOOL | US$0,4586 | 9,58% | -7,91% | - | US$500.111 | - |
| 2950 |  Baby Tiger King BABYTK | US$0,000000000069 | 0,00% | 18,95% | - | US$513.665 | - |
Tabel di atas menampilkan halaman 59 dari total 181 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.