Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  DUST Protocol DUST | US$2,14 | -2,37% | -2,55% | - | US$2.204.573 | - |
| 2702 |  GoCryptoMe GCME | US$0,002626 | -12,12% | -31,48% | - | US$2.354.271 | - |
| 2703 |  Pastel PSL | US$0,0005900 | -19,59% | 1,67% | - | US$2.233.549 | - |
| 2704 |  Tender.fi TND | US$2,50 | -32,51% | -34,29% | - | US$2.162.127 | - |
| 2705 |  Cheelee CHEEL | US$6,84 | 0,85% | 11,29% | - | US$2.163.243 | - |
| 2706 |  Goerli ETH GETH | US$0,2093 | -2,91% | 0,40% | - | US$2.040.960 | - |
| 2707 |  Flute FLUT | US$0,0008250 | 28,67% | 15,83% | - | US$2.031.022 | - |
| 2708 |  Enegra (EGX) EGX | US$188,39 | -0,94% | -0,34% | - | US$2.024.946 | - |
| 2709 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,28% | 0,35% | - | US$1.991.865 | - |
| 2710 |  PRIMAL PRIMAL | US$0,007934 | -6,46% | -21,07% | - | US$1.994.460 | - |
| 2711 |  Goat Gang GGT | US$7,70 | 3,40% | 2,50% | - | US$2.077.257 | - |
| 2712 |  X Social Network X-AI | US$0,005281 | 0,00% | 0,00% | - | US$1.888.901 | - |
| 2713 |  ENTERBUTTON ENTC | US$1,23 | -46,20% | -33,90% | - | US$1.879.790 | - |
| 2714 |  Crypteriumcoin CCOIN | US$0,04187 | 1,95% | 2,37% | - | US$1.853.882 | - |
| 2715 |  Pricetools PTOOLS | US$0,0007294 | 0,00% | 0,00% | - | US$1.815.814 | - |
| 2716 |  Outer Ring MMO GQ | US$0,007516 | 5,44% | 20,15% | - | US$1.791.537 | - |
| 2717 |  ApeX Protocol APEX | US$0,3118 | -0,50% | -11,96% | - | US$1.788.399 | - |
| 2718 |  Doge Killer LEASH | US$538,96 | 4,79% | -9,99% | - | US$1.773.536 | - |
| 2719 |  The Debt Box DEBT | US$20,52 | 1,30% | -4,28% | - | US$1.698.241 | - |
| 2720 |  MELD MELD | US$0,01660 | -0,64% | -4,22% | - | US$1.688.010 | - |
| 2721 |  QUINT QUINT | US$1,27 | 7,62% | 6,75% | - | US$1.711.981 | - |
| 2722 |  Superpower Squad SQUAD | US$0,03292 | -6,21% | -12,02% | - | US$1.675.432 | - |
| 2723 |  Fistbump FIST | US$0,01351 | -51,74% | -53,39% | - | US$1.648.319 | - |
| 2724 |  YES WORLD YES | US$0,01715 | -0,76% | 1,72% | - | US$1.696.851 | - |
| 2725 |  Squid Grow SQUIDGROW | US$0,00000001251 | -4,58% | -1,56% | - | US$1.645.434 | - |
| 2726 |  Celestial CELT | US$0,001195 | -7,35% | -40,89% | - | US$1.632.219 | - |
| 2727 |  HanChain HAN | US$8,51 | 0,87% | 3,67% | - | US$1.613.770 | - |
| 2728 |  DataHighway DHX | US$4,21 | -1,75% | 7,30% | - | US$1.600.515 | - |
| 2729 |  GM Wagmi GM | US$0,00001024 | -7,02% | -16,26% | - | US$1.610.707 | - |
| 2730 |  CANTO CANTO | US$0,3401 | -3,13% | -17,71% | - | US$1.594.802 | - |
| 2731 |  ETHDOWN ETHDOWN | US$0,4498 | 0,60% | 6,90% | - | US$1.567.793 | - |
| 2732 |  Wrapped EGLD WEGLD | US$42,16 | -3,86% | -12,13% | - | US$1.559.008 | - |
| 2733 |  BAMBOO TOKEN BBO | US$1,32 | -11,48% | -28,14% | - | US$1.534.442 | - |
| 2734 |  MeconCash MCH | US$0,02730 | -0,49% | -0,49% | - | US$1.517.591 | - |
| 2735 |  Dopex DPX | US$333,59 | -5,37% | -5,97% | - | US$1.499.191 | - |
| 2736 |  Roseon ROSN | US$0,1245 | -9,33% | 12,72% | - | US$1.499.796 | - |
| 2737 |  WinGoal MLS | US$0,4919 | 13,36% | 8,19% | - | US$1.478.593 | - |
| 2738 |  Pocket Network POKT | US$0,05791 | 3,11% | -5,39% | - | US$1.471.512 | - |
| 2739 |  Double Swap Token DST | US$2.397,03 | -0,07% | 3,20% | - | US$1.436.521 | - |
| 2740 |  Dopex Rebate Token RDPX | US$37,54 | -7,97% | 4,90% | - | US$1.389.673 | - |
| 2741 |  Dash 2 Trade D2T | US$0,03859 | 1,99% | 63,46% | - | US$1.437.704 | - |
| 2742 |  Frutti Dino FDT | US$0,06122 | 0,81% | -12,67% | - | US$1.419.901 | - |
| 2743 |  BULL BTC CLUB BBC | US$0,01671 | -9,36% | 8,00% | - | US$1.416.370 | - |
| 2744 |  Creta World CRETA | US$0,03547 | 0,12% | -6,65% | - | US$1.400.708 | - |
| 2745 |  One Hundred Million Inu OHMI | US$0,01451 | 34,69% | 93,87% | - | US$1.423.013 | - |
| 2746 |  DogCoin DOGS | US$0,000000003772 | -0,30% | -18,62% | - | US$1.385.860 | - |
| 2747 |  MPX MPX | US$0,8487 | -22,82% | -17,08% | - | US$1.372.094 | - |
| 2748 |  Robo Inu Finance RBIF | US$0,000000000173 | -1,18% | -12,65% | - | US$1.372.421 | - |
| 2749 |  Meetin Token METI | US$0,08134 | -0,17% | -0,09% | - | US$1.349.462 | - |
| 2750 |  KCAL KCAL | US$0,3663 | -2,56% | -17,32% | - | US$1.350.059 | - |
Tabel di atas menampilkan halaman 55 dari total 181 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.