Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  JavaScript Token JS | US$0,0007777 | -0,94% | -11,59% | US$6.215 | - | 7.991.996 JS |
| 2502 |  Streamit Coin STREAM | US$0,0004444 | -0,94% | -4,01% | US$6.012 | - | 13.529.414 STREAM |
| 2503 |  LCMS LCMS | US$0,0004000 | -50,00% | -50,01% | US$5.969 | US$5,00 | 14.922.868 LCMS |
| 2504 |  Quebecoin QBC | US$0,0008888 | -0,94% | -4,01% | US$5.958 | - | 6.703.138 QBC |
| 2505 |  FUZE Token FUZE | US$7,75 | -7,61% | -6,99% | US$5.804 | US$31.239,19 | 749 FUZE |
| 2506 |  DragonVein DVC | US$0,000009139 | -1,55% | -13,39% | US$5.529 | US$1.153,41 | 605.026.614 DVC |
| 2507 |  SF Capital SFCP | US$0,00005513 | -49,86% | 125,35% | US$5.513 | US$28,56 | 99.999.500 SFCP |
| 2508 |  EchoLink EKO | US$0,00001093 | -65,12% | -65,96% | US$5.467 | US$0,01000 | 500.000.000 EKO |
| 2509 |  Kwikswap Protocol KWIK | US$0,0005717 | -0,28% | -5,11% | US$5.429 | - | 9.497.188 KWIK |
| 2510 |  GoHelpFund HELP | US$0,0004444 | -0,94% | -4,01% | US$5.398 | US$3.468,40 | 12.147.167 HELP |
| 2511 |  TravelNote TVNT | US$0,002474 | -0,56% | -3,20% | US$5.328 | - | 2.153.333 TVNT |
| 2512 |  BitCoal COAL | US$0,001111 | -0,94% | -4,01% | US$4.999 | - | 4.500.000 COAL |
| 2513 |  Prime-XI PXI | US$0,0002222 | -0,94% | -4,01% | US$4.873 | - | 21.931.815 PXI |
| 2514 |  Kemacoin KEMA | US$0,0002000 | 122,89% | 43,99% | US$4.872 | US$20,80 | 24.360.241 KEMA |
| 2515 |  SpeedCash SCS | US$0,008444 | -0,94% | -4,01% | US$4.853 | - | 574.745 SCS |
| 2516 |  ARbit ARB | US$0,0004444 | -0,94% | -4,01% | US$4.813 | - | 10.830.050 ARB |
| 2517 |  Aigang AIX | US$0,0001629 | -1,41% | 40,77% | US$4.768 | US$1.427,58 | 29.274.567 AIX |
| 2518 |  Paypex PAYX | US$0,00003124 | -0,35% | -2,74% | US$4.686 | - | 149.998.018 PAYX |
| 2519 |  LitecoinToken LTK | US$0,00000005001 | 0,00% | 25,08% | US$4.690 | - | 93.798.013.228 LTK |
| 2520 |  ZINC ZINC | US$0,0008292 | -1,59% | -6,05% | US$4.630 | US$45,06 | 5.583.588 ZINC |
| 2521 |  Iconic ICON | US$0,007777 | -0,94% | -4,01% | US$4.611 | - | 592.894 ICON |
| 2522 |  Veltor VLT | US$0,007999 | -0,94% | -6,60% | US$4.438 | - | 554.855 VLT |
| 2523 |  XOVBank XOV | US$0,00003124 | -0,35% | -2,74% | US$4.428 | - | 141.755.903 XOV |
| 2524 |  Guider GDR | US$0,00001746 | -0,24% | -1,06% | US$4.350 | US$25,20 | 249.181.440 GDR |
| 2525 |  S.Finance SFG | US$0,05089 | -5,16% | -16,63% | US$4.321 | US$84.488,17 | 84.903 SFG |
| 2526 |  Zayedcoin ZYD | US$0,0006666 | -0,94% | -4,01% | US$4.162 | - | 6.243.840 ZYD |
| 2527 |  Exosis EXO | US$0,007966 | 27,50% | 23,81% | US$4.113 | US$0,1600 | 516.268 EXO |
| 2528 |  VectorAI VEC2 | US$0,0002222 | -0,94% | -4,01% | US$4.088 | - | 18.399.311 VEC2 |
| 2529 |  ImageCoin IMG | US$0,0003000 | 0,00% | -0,01% | US$4.052 | - | 13.506.391 IMG |
| 2530 |  Twinci TWIN | US$0,03515 | 75,72% | -1,07% | US$7.029 | US$8,58 | 200.000 TWIN |
| 2531 |  High Voltage HVCO | US$0,002590 | -0,75% | -3,61% | US$3.870 | - | 1.494.171 HVCO |
| 2532 |  Save Environment Token SET | US$0,003999 | 3,28% | -14,44% | US$3.842 | US$749,76 | 960.882 SET |
| 2533 |  Coinonat CXT | US$0,0004444 | -0,94% | -4,01% | US$3.832 | - | 8.623.200 CXT |
| 2534 |  PLNcoin PLNC | US$0,0002222 | -0,94% | -4,01% | US$3.797 | - | 17.089.600 PLNC |
| 2535 |  Scanetchain SWC | US$0,000004444 | -0,94% | -4,01% | US$3.731 | US$11,63 | 839.506.297 SWC |
| 2536 |  CRDT CRDT | US$0,0004217 | -0,35% | 75,07% | US$3.702 | - | 8.779.314 CRDT |
| 2537 |  Kineko KKO | US$0,0003971 | -0,29% | -0,46% | US$3.707 | US$3,30 | 9.334.291 KKO |
| 2538 |  Bitvolt VOLT | US$0,0002222 | -0,94% | -4,01% | US$3.686 | - | 16.588.056 VOLT |
| 2539 |  Comet CMT | US$0,004222 | -0,94% | 40,30% | US$3.685 | - | 872.830 CMT |
| 2540 |  Independent Money System IMS | US$0,0006666 | -0,94% | -4,01% | US$3.579 | - | 5.368.934 IMS |
| 2541 |  Waterfall DeFi WTF | US$0,0009111 | 1,48% | -2,62% | US$3.587 | US$13.476,07 | 3.937.370 WTF |
| 2542 |  Gold Poker GPKR | US$0,0006666 | -0,94% | -4,01% | US$3.507 | - | 5.260.826 GPKR |
| 2543 |  Thore Cash TCH | US$0,00006248 | -0,35% | 29,68% | US$3.440 | US$76.301,11 | 55.056.178 TCH |
| 2544 |  SkyHub Coin SHB | US$0,004888 | -0,94% | -4,01% | US$3.145 | - | 643.413 SHB |
| 2545 |  SafeCapital SCAP | US$0,001630 | -23,50% | 2,50% | US$3.020 | US$1,84 | 1.852.870 SCAP |
| 2546 |  iBank IBANK | US$0,0006666 | -0,94% | -4,01% | US$3.017 | - | 4.526.324 IBANK |
| 2547 |  Pyrk PYRK | US$0,0001843 | -0,35% | -2,74% | US$2.909 | - | 15.781.994 PYRK |
| 2548 |  Cannation CNNC | US$0,001111 | -0,94% | -4,01% | US$2.752 | - | 2.476.893 CNNC |
| 2549 |  FinNexus FNX | US$0,00007877 | -4,34% | -13,80% | US$2.715 | US$0,03000 | 34.472.130 FNX |
| 2550 |  Defis XGM | US$0,00002000 | -0,94% | -4,01% | US$2.691 | US$67,78 | 134.558.580 XGM |
Tabel di atas menampilkan halaman 51 dari total 181 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.