Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  More Coin MORE | US$0,009999 | 11,63% | -11,84% | US$19.998 | US$11,67 | 2.000.000 MORE |
| 2402 |  Arbidex ABX | US$0,0008371 | -1,59% | 1,10% | US$19.722 | US$117,48 | 23.561.171 ABX |
| 2403 |  BLOC.MONEY BLOC | US$0,0008888 | 32,09% | 27,99% | US$19.295 | US$5,40 | 21.709.183 BLOC |
| 2404 |  Lympo Market Token LMT | US$0,0006249 | -10,59% | -4,02% | US$19.170 | US$1.144,71 | 30.677.566 LMT |
| 2405 |  ETHplode ETHPLO | US$0,0004270 | -0,81% | -3,73% | US$19.140 | - | 44.823.231 ETHPLO |
| 2406 |  Tokenbox TBX | US$0,001685 | -1,59% | -6,05% | US$18.931 | US$10,84 | 11.235.451 TBX |
| 2407 |  extraDNA XDNA | US$0,00001580 | 0,00% | -1,45% | US$18.803 | US$107,19 | 1.190.020.231 XDNA |
| 2408 |  Alphr finance ALPHR | US$0,01065 | -1,83% | 3,70% | US$18.413 | US$16.185,03 | 1.729.085 ALPHR |
| 2409 |  Zuki Moba ZUKI | US$0,0004877 | 11,57% | 9,76% | US$17.958 | US$1.950,71 | 36.819.022 ZUKI |
| 2410 |  HeroFi HEROEGG | US$0,0002074 | -0,02% | 1,71% | US$17.886 | - | 86.226.371 HEROEGG |
| 2411 |  Arepacoin AREPA | US$0,001015 | -0,53% | -7,54% | US$17.439 | US$0,04000 | 17.186.897 AREPA |
| 2412 |  Coin2.1 C2 | US$0,0002222 | -0,94% | -4,01% | US$17.386 | - | 78.245.975 C2 |
| 2413 |  Centurion CNT | US$0,0002222 | -0,94% | -4,01% | US$17.257 | - | 77.663.826 CNT |
| 2414 |  Knekted KNT | US$0,00003124 | -0,35% | -2,74% | US$17.155 | - | 549.160.032 KNT |
| 2415 |  Akroma AKA | US$0,0008888 | -20,75% | -23,21% | US$17.045 | US$44,74 | 19.177.485 AKA |
| 2416 |  Gem Exchange and Trading GXT | US$0,0002184 | 12,12% | 0,88% | US$18.241 | US$3.825,99 | 83.529.286 GXT |
| 2417 |  Warena RENA | US$0,002330 | -2,41% | -18,30% | US$15.988 | US$61.487,61 | 6.862.242 RENA |
| 2418 |  Reward Hunters Token RHT | US$0,00001962 | 2,86% | -28,65% | US$15.694 | US$7,96 | 800.000.000 RHT |
| 2419 |  Escroco Emerald ESCE | US$0,00001562 | -0,35% | -2,74% | US$15.619 | - | 1.000.000.000 ESCE |
| 2420 |  Decentralized Crypto Token DCTO | US$0,00001562 | -0,35% | -2,74% | US$15.511 | - | 993.067.232 DCTO |
| 2421 |  Uptrennd 1UP | US$0,00003800 | -0,94% | -4,01% | US$15.254 | US$3,18 | 401.460.369 1UP |
| 2422 |  VAULT VAULT | US$0,02244 | -0,94% | 9,80% | US$15.216 | - | 678.010 VAULT |
| 2423 |  Axe AXE | US$0,002889 | 7,32% | -26,59% | US$15.197 | US$0,7700 | 5.260.968 AXE |
| 2424 |  FirstCoin FRST | US$0,0004799 | -0,62% | -3,33% | US$14.977 | - | 31.207.528 FRST |
| 2425 |  Moniwar MOWA | US$0,001341 | -0,51% | -7,28% | US$14.497 | US$24,02 | 10.810.810 MOWA |
| 2426 |  rASKO RASKO | US$0,0002259 | 0,31% | 6,50% | US$14.454 | US$27,71 | 64.000.000 RASKO |
| 2427 |  Gossip Coin GOSS | US$0,0004444 | -0,94% | -4,01% | US$14.434 | - | 32.479.221 GOSS |
| 2428 |  Rivetz RVT | US$0,0005468 | -1,59% | -6,05% | US$14.352 | US$0,4400 | 26.244.468 RVT |
| 2429 |  NeoWorld Cash NASH | US$0,0000006000 | 0,00% | -0,01% | US$14.226 | - | 23.709.948.546 NASH |
| 2430 |  PosEx PEX | US$0,005777 | -0,94% | -4,01% | US$14.173 | - | 2.453.240 PEX |
| 2431 |  Knight War - The Holy Trio KWS | US$0,0004614 | 10,46% | 11,28% | US$14.526 | US$134.239 | 31.485.404 KWS |
| 2432 |  ALL BEST ICO ALLBI | US$0,00002921 | -3,87% | -12,63% | US$13.998 | US$1.439,79 | 479.147.304 ALLBI |
| 2433 |  SafeInsure SINS | US$0,0005777 | 60,98% | 46,81% | US$13.846 | US$26,34 | 23.966.157 SINS |
| 2434 |  Step Hero HERO | US$0,001059 | -0,66% | -10,95% | US$13.715 | US$41.829,60 | 12.951.109 HERO |
| 2435 |  Eurocoin EUC | US$0,001111 | -0,94% | -4,01% | US$13.795 | - | 12.416.554 EUC |
| 2436 |  Bitcoin Adult BTAD | US$0,0002666 | -0,94% | -4,01% | US$13.754 | - | 51.582.493 BTAD |
| 2437 |  EvenCoin EVN | US$0,0004373 | 7,32% | 0,86% | US$13.666 | US$72.747,61 | 31.247.621 EVN |
| 2438 |  Anoncoin ANC | US$0,006444 | -0,94% | -4,01% | US$13.598 | - | 2.110.317 ANC |
| 2439 |  TajCoin TAJ | US$0,0004444 | -33,96% | -36,00% | US$13.123 | US$2,29 | 29.529.477 TAJ |
| 2440 |  ACA Token ACA | US$0,0002613 | -0,58% | -12,96% | US$13.035 | US$23,67 | 49.892.325 ACA |
| 2441 |  BoutsPro BOUTS | US$0,0001700 | -0,78% | -4,46% | US$13.023 | - | 76.615.188 BOUTS |
| 2442 |  Ccore CCO | US$0,007341 | 4,31% | -22,78% | US$12.480 | US$70,31 | 1.699.999 CCO |
| 2443 |  Elementeum ELET | US$0,002363 | -1,59% | -6,05% | US$12.343 | US$22,36 | 5.223.113 ELET |
| 2444 |  Shivers SHVR | US$0,0002222 | -0,94% | -4,01% | US$12.099 | - | 54.453.298 SHVR |
| 2445 |  Landbox LAND | US$0,0001560 | -18,32% | -20,42% | US$11.916 | US$2,24 | 76.385.230 LAND |
| 2446 |  StrongHands Masternode SHMN | US$0,002666 | -33,96% | -36,00% | US$11.877 | US$0,02000 | 4.454.409 SHMN |
| 2447 |  Innovative Bioresearch Coin INNBC | US$0,000000009648 | 0,04% | 0,12% | US$11.866 | US$256,39 | 1.229.840.000.000 INNBC |
| 2448 |  FantasyGold FGC | US$0,00008444 | -3,48% | -4,01% | US$11.792 | - | 139.659.829 FGC |
| 2449 |  BitSend BSD | US$0,0003555 | -16,58% | -9,65% | US$11.506 | US$0,1200 | 32.363.392 BSD |
| 2450 |  HeartBout HB | US$0,0002126 | -0,66% | -3,41% | US$11.374 | - | 53.495.267 HB |
Tabel di atas menampilkan halaman 49 dari total 181 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.