Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  XDNA XDNA | US$0,0002889 | -0,94% | -4,01% | US$2.548 | - | 8.822.007 XDNA |
| 2552 |  The Currency Analytics TCAT | US$0,00001562 | -0,35% | -2,74% | US$2.438 | - | 156.088.537 TCAT |
| 2553 |  Depth Token DEP | US$0,000004524 | -2,02% | -18,40% | US$2.387 | US$0,6600 | 527.671.561 DEP |
| 2554 |  Mobile Crypto Pay Coin MCPC | US$0,0002222 | -0,94% | -4,01% | US$2.144 | - | 9.647.081 MCPC |
| 2555 |  DNotes NOTE | US$0,00001562 | -0,35% | -2,74% | US$2.109 | - | 135.043.262 NOTE |
| 2556 |  Mate MATE | US$0,0007325 | -0,19% | -1,73% | US$1.978 | - | 2.699.727 MATE |
| 2557 |  NestEGG Coin EGG | US$0,00004444 | -0,94% | -4,01% | US$1.882 | US$0,3200 | 42.342.655 EGG |
| 2558 |  Cream CRM | US$0,00003831 | -0,80% | -10,49% | US$1.728 | - | 45.108.749 CRM |
| 2559 |  SocialCoin SOCC | US$0,0001632 | -0,96% | -5,42% | US$1.717 | - | 10.518.425 SOCC |
| 2560 |  Cubiex Power CBIX-P | US$0,009967 | -0,39% | -1,51% | US$1.681 | US$3,31 | 168.605 CBIX-P |
| 2561 |  STRAKS STAK | US$0,00006666 | -0,94% | -4,01% | US$1.590 | US$0,2800 | 23.858.907 STAK |
| 2562 |  Rewardiqa REW | US$0,0001562 | -0,35% | -2,74% | US$1.562 | US$2,15 | 10.000.000 REW |
| 2563 |  Merebel MERI | US$0,0002222 | -0,94% | -4,01% | US$1.377 | - | 6.195.344 MERI |
| 2564 |  Crystal Token CYL | US$0,002421 | 5,07% | 2,56% | US$1.366 | US$122.995 | 564.377 CYL |
| 2565 |  Rigel Finance RIGEL | US$0,3200 | 0,00% | -50,01% | US$1.344 | - | 4.199 RIGEL |
| 2566 |  HeroFi (ROFI) ROFI | US$0,01527 | -0,02% | -5,90% | US$1.258 | - | 82.369 ROFI |
| 2567 |  Dash Green DASHG | US$0,0005111 | -0,94% | -4,01% | US$1.176 | - | 2.300.683 DASHG |
| 2568 |  Save and Gain SANDG | US$0,0003784 | -0,69% | -3,49% | US$1.160 | - | 3.064.800 SANDG |
| 2569 |  LiteCoin Ultra LTCU | US$0,001111 | -0,94% | -4,01% | US$1.146 | - | 1.031.300 LTCU |
| 2570 |  Wild Beast Block WBB | US$0,005777 | -0,94% | -4,01% | US$1.051 | - | 181.919 WBB |
| 2571 |  Joint Ventures JOINT | US$0,00004686 | -0,35% | 45,89% | US$1.043 | US$5.695,93 | 22.248.085 JOINT |
| 2572 |  Argus ARGUS | US$0,0008888 | -0,94% | -4,01% | US$1.021 | - | 1.148.324 ARGUS |
| 2573 |  Mesefa SEFA | US$0,002000 | 0,00% | -0,01% | US$861 | US$2,01 | 430.655 SEFA |
| 2574 |  Veles VLS | US$0,0006666 | -0,94% | -4,01% | US$860 | - | 1.290.083 VLS |
| 2575 |  Concoin CONX | US$0,001111 | -0,94% | -4,01% | US$827 | - | 744.266 CONX |
| 2576 |  KZ Cash KZC | US$0,0005216 | 1,33% | -9,86% | US$816 | US$3,43 | 1.563.996 KZC |
| 2577 |  Dinero DIN | US$0,00006666 | -0,94% | -4,01% | US$596 | US$0,6900 | 8.947.929 DIN |
| 2578 |  PonziCoin PONZI | US$0,0006666 | -0,94% | -4,01% | US$574 | - | 861.099 PONZI |
| 2579 |  Feellike FLL | US$0,0003001 | 0,00% | -0,01% | US$536 | - | 1.785.468 FLL |
| 2580 |  Dynamite DYNMT | US$0,001369 | -43,62% | -56,63% | US$528 | US$23.165,64 | 385.525 DYNMT |
| 2581 |  Abulaba AAA | US$0,00003124 | -0,35% | -2,74% | US$471 | - | 15.090.818 AAA |
| 2582 |  Diligence IRA | US$0,00002222 | -0,94% | -4,01% | US$467 | - | 21.000.000 IRA |
| 2583 |  Trexcoin TREX | US$0,0000003777 | -0,94% | -4,01% | US$380 | - | 1.006.849.553 TREX |
| 2584 |  Storeum STO | US$0,000001250 | -0,35% | -2,74% | US$349 | - | 278.998.364 STO |
| 2585 |  Blizzard Network BLIZZ | US$0,0006398 | 0,00% | -14,12% | US$346 | - | 540.000 BLIZZ |
| 2586 |  Fabric FAB | US$0,000005308 | -0,11% | 3,99% | US$262 | US$3.440,88 | 49.413.402 FAB |
| 2587 |  ECOSC ECU | US$0,0003000 | 0,00% | -0,01% | US$258 | US$13,63 | 861.265 ECU |
| 2588 |  Klimatas KTS | US$0,0002889 | -0,94% | -4,01% | US$209 | - | 722.904 KTS |
| 2589 |  Electrum Dark ELD | US$0,00004686 | -0,35% | -2,74% | US$183 | - | 3.899.312 ELD |
| 2590 |  GokuMarket Credit GMC | US$0,00004400 | -11,79% | -59,48% | US$139 | US$134,26 | 3.155.000 GMC |
| 2591 |  Aeron ARNX | US$0,000004171 | 4,27% | -14,27% | US$83 | US$411,51 | 20.000.000 ARNX |
| 2592 |  Nibble NBXC | US$0,00008888 | -0,94% | -4,01% | US$24 | - | 269.549 NBXC |
| 2593 |  CryptoPlanes CPAN | US$0,0000005588 | -18,88% | 1,06% | US$9 | US$225,04 | 15.600.000 CPAN |
| 2594 |  Orbitcoin ORB | US$0,0000002053 | -66,89% | -99,92% | US$1 | US$10,08 | 3.220.616 ORB |
| 2595 |  HaloDAO RNBW | US$0,00000009283 | 24,52% | -2,30% | US$1 | US$2,15 | 5.602.877 RNBW |
| 2596 |  YFFII Finance YFFII | US$0,00000004657 | -2,43% | -47,38% | US$0 | US$332,00 | 30.000 YFFII |
| 2597 |  Mainstream For The Underground MFTU | US$0,000000000000 | -90,61% | 236,92% | US$0 | US$61,27 | 1.075.139.615 MFTU |
| 2598 |  WETH WETH | US$1.561,97 | -0,28% | -2,67% | - | US$1.189.170.868 | - |
| 2599 |  Access Protocol ACS | US$0,01260 | 120,65% | 100,09% | - | US$143.809.881 | - |
| 2600 |  Wrapped Matic WMATIC | US$1,15 | 1,44% | -3,92% | - | US$73.917.359 | - |
Tabel di atas menampilkan halaman 52 dari total 181 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.