Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Wrapped AVAX WAVAX | US$16,15 | -2,32% | -5,61% | - | US$62.052.248 | - |
| 2602 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,01% | 0,03% | - | US$46.746.671 | - |
| 2603 |  BITCOIN ADDITIONAL BTCA | US$22.219,77 | -0,94% | -4,01% | - | US$47.456.489 | - |
| 2604 |  Wrapped Solana SOL | US$20,17 | -2,44% | -8,03% | - | US$44.723.549 | - |
| 2605 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,03% | 0,02% | - | US$42.058.533 | - |
| 2606 |  KONPAY KON | US$0,08420 | 0,34% | 0,91% | - | US$33.419.975 | - |
| 2607 |  Bitcoin Avalanche Bridged BTC.b | US$22.134,33 | -1,21% | -4,38% | - | US$24.522.501 | - |
| 2608 |  SHIKOKU SHIK | US$0,000000004624 | -66,05% | -57,32% | - | US$22.416.755 | - |
| 2609 |  Lido wstETH WSTETH | US$1.738,47 | -0,21% | -2,41% | - | US$18.423.098 | - |
| 2610 |  Carbon browser CSIX | US$0,06976 | 52,25% | 18,81% | - | US$16.807.604 | - |
| 2611 |  Fantaverse UT | US$0,1954 | 0,60% | -2,91% | - | US$14.649.653 | - |
| 2612 |  Magic Internet Money MIM | US$0,9916 | -0,64% | -0,30% | - | US$14.447.101 | - |
| 2613 |  Geegoopuzzle GGP | US$7,21 | -0,08% | -1,88% | - | US$14.166.424 | - |
| 2614 |  Note NOTE | US$1,02 | 0,12% | -0,44% | - | US$13.647.722 | - |
| 2615 |  Kennel Locker KENNEL | US$0,00001317 | -28,24% | 0,00% | - | US$12.956.670 | - |
| 2616 |  PAWSWAP PAW | US$0,00000007317 | -9,32% | 163,95% | - | US$12.754.118 | - |
| 2617 |  Wrapped Fantom WFTM | US$0,3980 | -4,65% | -7,05% | - | US$12.088.636 | - |
| 2618 |  XT.com Token XT | US$2,48 | -1,19% | -7,52% | - | US$11.835.082 | - |
| 2619 |  Radiant Capital RDNT | US$0,2874 | -2,66% | -2,85% | - | US$10.814.410 | - |
| 2620 |  Fellaz FLZ | US$2,04 | -13,65% | 11,73% | - | US$9.667.176 | - |
| 2621 |  Wrapped CANTO WCANTO | US$0,3397 | -2,24% | -16,05% | - | US$9.174.509 | - |
| 2622 |  WoofWork.io WOOF | US$0,001469 | -4,65% | -19,32% | - | US$9.162.156 | - |
| 2623 |  Velodrome Finance VELO | US$0,1550 | -11,04% | -14,84% | - | US$7.601.695 | - |
| 2624 |  LP 3pool Curve 3CRV | US$1,03 | 0,73% | 0,81% | - | US$7.308.008 | - |
| 2625 |  tomiNet TOMI | US$1,59 | -6,26% | -3,14% | - | US$7.287.547 | - |
| 2626 |  Compound USD Coin CUSDC | US$0,02277 | 3,79% | 3,03% | - | US$8.109.043 | - |
| 2627 |  ROA CORE ROA | US$2,15 | 0,00% | 0,00% | - | US$6.939.802 | - |
| 2628 |  LeisureMeta LM | US$0,2934 | -0,31% | 3,93% | - | US$6.839.965 | - |
| 2629 |  Beacon ETH BETH | US$1.542,66 | -0,30% | -2,91% | - | US$6.719.546 | - |
| 2630 |  Bark BARK | US$0,0005568 | 0,00% | 0,00% | - | US$6.520.523 | - |
| 2631 |  Australian Dollar Token AUDT | US$0,6611 | -1,94% | -1,68% | - | US$6.606.991 | - |
| 2632 |  XT Stablecoin XTUSD XTUSD | US$1,01 | 1,40% | 1,33% | - | US$6.534.115 | - |
| 2633 |  Pollux Coin POX | US$0,7591 | 6,53% | 9,43% | - | US$6.262.522 | - |
| 2634 |  Echelon Prime PRIME | US$3,11 | -2,97% | 0,00% | - | US$6.182.480 | - |
| 2635 |  MAI MIMATIC | US$0,9972 | 0,01% | 0,26% | - | US$6.012.500 | - |
| 2636 |  The Rug Game TRG | US$0,0000006747 | -12,02% | -5,79% | - | US$5.836.169 | - |
| 2637 |  Lido Staked Matic stMATIC | US$1,22 | 1,09% | -3,82% | - | US$5.607.093 | - |
| 2638 |  Compound Dai CDAI | US$0,02219 | 0,07% | 0,14% | - | US$6.340.784 | - |
| 2639 |  Ordinal Doge oDOGE | US$0,00000001658 | -43,66% | 0,00% | - | US$5.303.170 | - |
| 2640 |  Coinbase Wrapped Staked ETH CBETH | US$1.586,73 | -0,28% | -2,35% | - | US$5.345.584 | - |
| 2641 |  OKC Token OKT | US$26,74 | -3,52% | -10,20% | - | US$5.168.842 | - |
| 2642 |  Talken TALK | US$0,1557 | -17,22% | -32,64% | - | US$5.178.675 | - |
| 2643 |  ASTRA Protocol ASTRA | US$0,3039 | 0,81% | -12,25% | - | US$5.074.905 | - |
| 2644 |  Paycoin PCI | US$0,2654 | -1,73% | -6,30% | - | US$4.522.982 | - |
| 2645 |  Cryptonex CNX | US$16,25 | -0,98% | -4,04% | - | US$4.427.578 | - |
| 2646 |  FUTUREXCRYPTO FXC | US$0,8441 | 5,81% | 46,73% | - | US$4.200.397 | - |
| 2647 |  Angle Protocol AGEUR | US$1,06 | -0,67% | -0,33% | - | US$4.102.716 | - |
| 2648 |  Berry BERRY | US$0,001716 | -13,83% | -16,49% | - | US$4.021.100 | - |
| 2649 |  BOB BOB | US$1,00 | 0,11% | 0,25% | - | US$3.841.055 | - |
| 2650 |  Shibnobi(New) SHINJA | US$0,00004829 | -5,53% | -39,65% | - | US$3.914.947 | - |
Tabel di atas menampilkan halaman 53 dari total 181 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.