Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Smart Game Finance SMART | US$7,82 | -6,93% | 22,02% | - | US$1.344.995 | - |
| 2752 |  ADADOWN ADADOWN | US$0,003413 | 0,00% | 16,03% | - | US$1.333.262 | - |
| 2753 |  EscoinToken ELG | US$2,79 | -0,27% | -2,48% | - | US$1.386.322 | - |
| 2754 |  Doge KaKi KAKI | US$0,0000001413 | -9,01% | -63,53% | - | US$1.318.171 | - |
| 2755 |  Alchemy ACOIN | US$0,02661 | 30,95% | 38,97% | - | US$1.286.951 | - |
| 2756 |  Moonwell WELL | US$0,01274 | -14,74% | 12,65% | - | US$1.310.579 | - |
| 2757 |  Opyn Squeeth OSQTH | US$87,55 | -0,63% | -5,83% | - | US$1.299.708 | - |
| 2758 |  DBX DBX | US$0,0002091 | -0,45% | 1,91% | - | US$1.302.013 | - |
| 2759 |  Euler EUL | US$7,42 | -0,56% | -15,03% | - | US$1.296.919 | - |
| 2760 |  PlutusDAO PLS | US$0,4271 | -10,97% | -25,34% | - | US$1.292.036 | - |
| 2761 |  fanC FANC | US$0,1194 | -8,71% | -21,54% | - | US$1.309.438 | - |
| 2762 |  xDAI xDAI | US$0,9983 | 0,11% | 0,10% | - | US$1.259.613 | - |
| 2763 |  Tether EURt EURT | US$1,06 | -1,02% | 0,07% | - | US$1.230.465 | - |
| 2764 |  TridentDAO PSI | US$3,63 | -6,31% | -26,13% | - | US$1.235.178 | - |
| 2765 |  CAW(A Hunters Dream) CAW | US$0,00000004952 | -1,22% | -15,78% | - | US$1.224.290 | - |
| 2766 |  BENQI Liquid Staked AVAX SAVAX | US$17,27 | -2,31% | -5,26% | - | US$1.206.910 | - |
| 2767 |  Alvey Chain WALV | US$0,03980 | -2,20% | -2,39% | - | US$1.199.583 | - |
| 2768 |  Fracton Protocol FT | US$4,69 | 5,87% | -27,37% | - | US$1.188.092 | - |
| 2769 |  Milo Inu MILO | US$0,00000001736 | -6,69% | -14,49% | - | US$1.192.734 | - |
| 2770 |  Bit.Store STORE | US$0,03800 | -1,57% | -14,26% | - | US$1.187.659 | - |
| 2771 |  ZkTsunami :ZKT: | US$1,78 | -2,47% | 151,16% | - | US$1.178.601 | - |
| 2772 |  Dotori DTR | US$1,12 | -0,78% | -1,29% | - | US$857.909 | - |
| 2773 |  Stablz STABLZ | US$0,2283 | 1,67% | 31,21% | - | US$1.157.998 | - |
| 2774 |  Hedron HDRN | US$0,000002165 | 1,25% | 7,21% | - | US$1.164.419 | - |
| 2775 |  ArchLoot ALT | US$0,7772 | -9,19% | -23,20% | - | US$1.222.010 | - |
| 2776 |  sudoswap SUDO | US$1,39 | -7,80% | -33,98% | - | US$1.154.175 | - |
| 2777 |  tehBag BAG | US$0,02056 | 17,93% | 109,19% | - | US$1.149.394 | - |
| 2778 |  Franklin FLY | US$0,001613 | -3,37% | 0,54% | - | US$1.130.068 | - |
| 2779 |  ALTAVA TAVA | US$0,1513 | -1,28% | -17,77% | - | US$1.119.873 | - |
| 2780 |  ZILLION AAKAR XO ZILLIONXO | US$0,6737 | -1,44% | -7,58% | - | US$1.164.216 | - |
| 2781 |  UXD Stablecoin UXD | US$0,9923 | -0,40% | -0,19% | - | US$1.087.803 | - |
| 2782 |  Convex CRV CVXCRV | US$0,8249 | 4,79% | -0,84% | - | US$1.074.065 | - |
| 2783 |  LunaGens LUNG | US$0,003173 | 4,58% | 160,55% | - | US$1.101.377 | - |
| 2784 |  Kishu Inu KISHU | US$0,000000000518 | -3,62% | -17,65% | - | US$1.072.157 | - |
| 2785 |  Wrapped CRO WCRO | US$0,07051 | -2,17% | -9,87% | - | US$1.058.546 | - |
| 2786 |  Kyrrex KRRX | US$0,2000 | 3,10% | -0,83% | - | US$1.060.072 | - |
| 2787 |  Evmos EVMOS | US$0,3364 | -0,20% | -15,72% | - | US$1.055.647 | - |
| 2788 |  STEMX STEMX | US$0,008069 | -0,97% | -1,72% | - | US$1.122.237 | - |
| 2789 |  Olympus v2 OHM | US$10,23 | -0,02% | 0,25% | - | US$1.018.651 | - |
| 2790 |  Dimitra DMTR | US$0,02926 | 1,35% | -1,18% | - | US$1.045.963 | - |
| 2791 |  hiENS3 HIENS3 | US$0,03570 | -6,91% | -73,07% | - | US$1.051.407 | - |
| 2792 |  Doke Inu DOKE | US$0,001212 | -14,17% | 395,15% | - | US$1.044.835 | - |
| 2793 |  USDP Stablecoin USDP | US$0,9959 | 2,41% | 1,64% | - | US$1.016.020 | - |
| 2794 |  Savant AI SAVANTAI | US$0,002876 | 544,00% | 4,00% | - | US$1.010.194 | - |
| 2795 |  Shimmer SMR | US$0,07634 | 7,85% | -2,17% | - | US$1.016.373 | - |
| 2796 |  Orbler ORBR | US$4,81 | 3,70% | -4,51% | - | US$1.012.034 | - |
| 2797 |  BPEGd BPEG | US$0,05413 | 0,00% | 0,00% | - | US$1.010.231 | - |
| 2798 |  Wrapped XDAI wxDai | US$0,9998 | -0,03% | 0,25% | - | US$996.266 | - |
| 2799 |  JPEG'd JPEG | US$0,0007985 | -0,67% | -4,67% | - | US$1.000.215 | - |
| 2800 |  Zyro ZYRO | US$0,006869 | -6,06% | -16,94% | - | US$986.945 | - |
Tabel di atas menampilkan halaman 56 dari total 181 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.