Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Truebit TRU | US$0,1162 | -0,14% | -3,94% | - | US$501.456 | - |
| 2952 |  StepWatch SWP | US$0,002484 | 5,59% | -7,45% | - | US$496.866 | - |
| 2953 |  Luffy LUFFY | US$0,000000000172 | -3,11% | -8,82% | - | US$498.029 | - |
| 2954 |  ASAN VERSE ASAN | US$0,00007147 | -2,99% | -12,96% | - | US$492.010 | - |
| 2955 |  XBIT XBT | US$0,01346 | 12,70% | 2,89% | - | US$490.722 | - |
| 2956 |  Globiance Exchange Token GBEX | US$0,0000001197 | -11,08% | 0,16% | - | US$486.664 | - |
| 2957 |  Image Generation AI IMGNAI | US$0,01092 | -3,95% | -18,57% | - | US$488.551 | - |
| 2958 |  Gearbox Protocol GEAR | US$0,01523 | -0,17% | -4,89% | - | US$487.886 | - |
| 2959 |  NoriGO! GO! | US$0,001388 | 0,00% | 0,00% | - | US$484.461 | - |
| 2960 |  Shina Inu SHI | US$0,000001733 | 16,07% | -18,15% | - | US$482.149 | - |
| 2961 |  LunaOne XLN | US$0,02925 | 1,61% | -21,87% | - | US$482.240 | - |
| 2962 |  DRC Mobility DRC | US$0,002210 | -4,60% | -3,20% | - | US$481.460 | - |
| 2963 |  Fuji FJT | US$0,1356 | 2,81% | 7,18% | - | US$478.086 | - |
| 2964 |  SafeMoon V2 SFM | US$0,0002405 | -1,80% | -3,13% | - | US$477.168 | - |
| 2965 |  Blockasset BLOCK | US$0,07794 | -32,15% | -41,33% | - | US$477.536 | - |
| 2966 |  Cryptegrity DAO ESCROW | US$0,002508 | -3,09% | -18,24% | - | US$495.602 | - |
| 2967 |  DRAC Network DRAC | US$0,006534 | -4,65% | -1,74% | - | US$482.378 | - |
| 2968 |  ARCS ARX | US$0,003640 | 0,01% | -3,63% | - | US$472.284 | - |
| 2969 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,61% | 0,63% | - | US$471.409 | - |
| 2970 |  The Doge NFT DOG | US$0,0008912 | -1,08% | -6,05% | - | US$472.472 | - |
| 2971 |  Offshift (new) XFT | US$1,12 | -11,86% | -50,05% | - | US$469.606 | - |
| 2972 |  Medieval Empires MEE | US$0,01289 | -1,74% | -4,90% | - | US$468.535 | - |
| 2973 |  Agoric BLD | US$0,3942 | -0,98% | -3,52% | - | US$464.930 | - |
| 2974 |  STA STA | US$2,10 | -0,01% | 6,56% | - | US$467.598 | - |
| 2975 |  United UTED | US$0,001909 | -4,92% | 4,12% | - | US$468.398 | - |
| 2976 |  Storepay SPC | US$0,00003707 | -2,41% | -1,72% | - | US$469.073 | - |
| 2977 |  Orca ORCA | US$0,8160 | 4,40% | -0,69% | - | US$466.605 | - |
| 2978 |  CORE MultiChain CMCX | US$0,001964 | -3,74% | 0,72% | - | US$465.921 | - |
| 2979 |  Tribal Token TRIBL | US$1,10 | 0,06% | 5,59% | - | US$458.307 | - |
| 2980 |  XRPayNet XRPAYNET | US$0,001620 | 7,48% | -12,75% | - | US$455.658 | - |
| 2981 |  Polkacity POLC | US$0,02666 | -5,37% | -15,70% | - | US$454.843 | - |
| 2982 |  Buffer Finance BFR | US$0,2750 | -8,28% | -27,11% | - | US$454.445 | - |
| 2983 |  Good Games Guild GGG | US$0,1726 | 6,03% | 6,36% | - | US$445.120 | - |
| 2984 |  SX Network SX | US$0,1438 | 1,83% | 3,10% | - | US$453.821 | - |
| 2985 |  Element.Black ELT | US$0,001159 | -1,02% | -11,52% | - | US$452.550 | - |
| 2986 |  Square Token SQUA | US$11,57 | -1,80% | -25,36% | - | US$451.054 | - |
| 2987 |  PolyDoge POLYDOGE | US$0,00000001030 | -6,39% | -13,35% | - | US$448.865 | - |
| 2988 |  Equalizer DEX EQUAL | US$9,04 | -2,11% | -12,52% | - | US$438.974 | - |
| 2989 |  Galaxy Villains GVC | US$0,0008615 | 0,40% | -26,58% | - | US$448.034 | - |
| 2990 |  DogPad Finance DOGPAD | US$0,000009447 | -23,05% | 215,99% | - | US$460.450 | - |
| 2991 |  ISLAMICOIN ISLAMI | US$0,0004169 | -0,88% | -1,49% | - | US$457.472 | - |
| 2992 |  Ndau NDAU | US$9,30 | 30,73% | 4,41% | - | US$437.556 | - |
| 2993 |  Redlight Chain REDLC | US$0,1483 | -27,22% | -75,17% | - | US$442.805 | - |
| 2994 |  Puli PULI | US$0,004545 | -0,96% | 2,19% | - | US$440.574 | - |
| 2995 |  Wanaka Farm WANA | US$0,01050 | 2,14% | -5,08% | - | US$443.978 | - |
| 2996 |  Renewable Energy RET | US$0,000000000154 | 0,31% | 11,42% | - | US$438.949 | - |
| 2997 |  hiVALHALLA HIVALHALLA | US$0,003885 | 1,17% | -24,92% | - | US$436.659 | - |
| 2998 |  Rare FND FND | US$0,003842 | -3,88% | -13,87% | - | US$432.027 | - |
| 2999 |  Wonderful Memories WMEMO | US$27.702,13 | 0,16% | 1,37% | - | US$431.558 | - |
| 3000 |  Bitkub Coin KUB | US$1,74 | -1,76% | -3,82% | - | US$428.086 | - |
Tabel di atas menampilkan halaman 60 dari total 181 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.