Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  hiENS4 HIENS4 | US$0,002712 | -0,55% | -39,00% | - | US$286.262 | - |
| 3152 |  ZED Token ZED | US$0,02435 | -3,39% | -8,13% | - | US$278.289 | - |
| 3153 |  The Paradox Metaverse PARADOX | US$0,01525 | -11,12% | -1,83% | - | US$283.579 | - |
| 3154 |  MOBLAND SYNR | US$0,003885 | -0,81% | 3,35% | - | US$276.604 | - |
| 3155 |  ShinobiVerse SHINO | US$0,00001035 | -0,36% | -8,65% | - | US$276.971 | - |
| 3156 |  Loon Network LOON | US$0,002249 | -4,18% | -15,23% | - | US$275.907 | - |
| 3157 |  hiCOOLCATS HICOOLCATS | US$0,003193 | 0,95% | -4,39% | - | US$275.054 | - |
| 3158 |  BitBook BBT | US$0,0006585 | -0,15% | -10,36% | - | US$275.388 | - |
| 3159 |  Veritise VTS | US$0,1767 | 0,58% | -0,20% | - | US$273.168 | - |
| 3160 |  Kollect KOL | US$0,003065 | -4,38% | -16,20% | - | US$274.975 | - |
| 3161 |  The Protocol THE | US$0,002211 | 1,19% | -17,99% | - | US$275.056 | - |
| 3162 |  Alkimi $ADS | US$0,1553 | -3,72% | -4,04% | - | US$272.376 | - |
| 3163 |  DogeSwap DOG | US$0,001730 | -1,21% | 13,56% | - | US$274.052 | - |
| 3164 |  Delio DSP DSP | US$0,03709 | 2,35% | -4,01% | - | US$273.285 | - |
| 3165 |  TourismX Token TRMX | US$0,06860 | -19,20% | -16,75% | - | US$273.480 | - |
| 3166 |  PUNCHWORD PUNCH | US$0,003425 | -14,75% | 29,67% | - | US$272.541 | - |
| 3167 |  hiGAZERS HIGAZERS | US$0,06241 | 4,80% | -21,05% | - | US$274.272 | - |
| 3168 |  PLAYA3ULL GAMES 3ULL | US$0,0004679 | 5,86% | 6,18% | - | US$270.875 | - |
| 3169 |  Nexum NEXM | US$0,04619 | 64,89% | 108,41% | - | US$271.088 | - |
| 3170 |  CEO CEO | US$0,07638 | 24,66% | 4,67% | - | US$271.985 | - |
| 3171 |  DigiFinexToken DFT | US$0,05521 | 5,34% | 14,95% | - | US$267.129 | - |
| 3172 |  I will poop it NFT SHIT | US$0,00000001279 | -0,78% | -15,29% | - | US$267.180 | - |
| 3173 |  IMOV IMT | US$0,009691 | -4,70% | 25,54% | - | US$267.357 | - |
| 3174 |  BlueMove MOVE | US$0,2103 | 1,01% | -8,10% | - | US$266.908 | - |
| 3175 |  Metapioneers MPI | US$0,005240 | -1,00% | -1,43% | - | US$266.853 | - |
| 3176 |  Avalaunch XAVA | US$0,3506 | -4,01% | -18,69% | - | US$266.756 | - |
| 3177 |  Metaverser MTVT | US$0,008999 | -0,62% | -6,01% | - | US$265.685 | - |
| 3178 |  Stronger STRNGR | US$2,89 | -5,57% | 0,31% | - | US$262.917 | - |
| 3179 |  FreeRossDAO FREE | US$0,00005346 | 1,91% | 1,59% | - | US$263.607 | - |
| 3180 |  Corite CO | US$0,03484 | -12,38% | -3,44% | - | US$261.858 | - |
| 3181 |  LEMON LEMN | US$0,02350 | 7,27% | 20,03% | - | US$260.123 | - |
| 3182 |  QToken QTO | US$0,009706 | 7,06% | 14,68% | - | US$271.969 | - |
| 3183 |  Wrapped Moonbeam WGLMR | US$0,3884 | -3,73% | -9,09% | - | US$261.097 | - |
| 3184 |  Multiverse AI | US$0,001827 | -0,14% | -29,05% | - | US$255.917 | - |
| 3185 |  IndiGG INDI | US$0,07935 | 1,81% | -22,62% | - | US$261.332 | - |
| 3186 |  BFG Token BFG | US$0,01573 | -0,71% | -4,26% | - | US$258.196 | - |
| 3187 |  BNBDOWN BNBDOWN | US$0,01581 | -1,31% | 10,31% | - | US$247.953 | - |
| 3188 |  hiMEEBITS HIMEEBITS | US$0,005111 | 7,51% | 5,67% | - | US$258.203 | - |
| 3189 |  BAO BAO | US$0,000000000019 | -4,40% | -10,21% | - | US$257.724 | - |
| 3190 |  Hubble Protocol HBB | US$0,1039 | -1,18% | -1,10% | - | US$257.070 | - |
| 3191 |  Meta Game City MECI | US$1,23 | -1,62% | -2,59% | - | US$254.659 | - |
| 3192 |  Cryowar CWAR | US$0,01867 | -5,15% | 0,29% | - | US$256.673 | - |
| 3193 |  GemHUB GHUB | US$0,2141 | 9,27% | -20,35% | - | US$259.078 | - |
| 3194 |  Mineable MNB | US$0,01569 | -73,92% | 0,00% | - | US$256.057 | - |
| 3195 |  Alpha Intelligence $AI | US$0,001450 | -4,11% | -13,67% | - | US$263.353 | - |
| 3196 |  UniDex UNIDX | US$6,97 | -7,97% | -13,74% | - | US$255.595 | - |
| 3197 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03911 | -1,17% | 3,09% | - | US$255.289 | - |
| 3198 |  MetaVPad METAV | US$0,007847 | -31,83% | -49,38% | - | US$256.072 | - |
| 3199 |  UpOnly UPO | US$0,02083 | -3,45% | 8,37% | - | US$252.872 | - |
| 3200 |  TradeFlow TFLOW | US$0,1014 | 3,56% | 0,00% | - | US$251.273 | - |
Tabel di atas menampilkan halaman 64 dari total 181 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.