Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  PoodleFi PFI | US$0,000002499 | 0,09% | -8,61% | - | US$197.606 | - |
| 3302 |  Metavault Trade MVX | US$2,85 | -5,16% | -9,93% | - | US$191.885 | - |
| 3303 |  0x0.ai: AI Smart Contract 0X0 | US$0,001929 | 4,39% | 29,44% | - | US$192.981 | - |
| 3304 |  Djed DJED | US$1,02 | 0,92% | 3,76% | - | US$194.458 | - |
| 3305 |  FTX Users' Debt FUD | US$10,85 | -0,54% | 27,99% | - | US$192.512 | - |
| 3306 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,23% | 1,71% | - | US$149.623 | - |
| 3307 |  Rottoken ROTTO | US$0,000008727 | 2,07% | -2,78% | - | US$213.444 | - |
| 3308 |  Falcon 9 F9 | US$0,005809 | -5,17% | 7,09% | - | US$192.070 | - |
| 3309 |  Mean DAO MEAN | US$0,02144 | 0,01% | -6,21% | - | US$191.972 | - |
| 3310 |  RaceFi RACEFI | US$0,01747 | -1,08% | -15,65% | - | US$193.086 | - |
| 3311 |  Privapp Network bPRIVA | US$0,4045 | -1,94% | -9,22% | - | US$189.651 | - |
| 3312 |  WAHED PROJECTS LTD WAHED | US$0,006794 | -0,34% | -1,92% | - | US$188.091 | - |
| 3313 |  Parrot USD PAI | US$0,9872 | -0,82% | -0,73% | - | US$186.756 | - |
| 3314 |  Tenset 10SET | US$0,6469 | 0,29% | -8,33% | - | US$188.889 | - |
| 3315 |  Enjinstarter EJS | US$0,003382 | -7,84% | -6,21% | - | US$188.020 | - |
| 3316 |  MetaMic E-Sports Games MEG | US$0,0004360 | 0,73% | -5,39% | - | US$187.758 | - |
| 3317 |  Palmswap PALM | US$0,02499 | -1,99% | -9,97% | - | US$184.749 | - |
| 3318 |  Animal Farm Dogs AFD | US$13,49 | -2,46% | -6,04% | - | US$185.466 | - |
| 3319 |  Ultimate Champions CHAMP | US$0,05575 | 2,24% | -5,41% | - | US$187.582 | - |
| 3320 |  Duel Network DUEL | US$0,03068 | 0,27% | 6,06% | - | US$186.873 | - |
| 3321 |  WiseAvax WISE | US$0,1224 | -0,18% | -3,65% | - | US$186.939 | - |
| 3322 |  Yearn Classic Finance EARN | US$1,13 | 0,00% | -0,02% | - | US$186.431 | - |
| 3323 |  Convex FXS CVXFXS | US$8,05 | -3,88% | -17,95% | - | US$186.526 | - |
| 3324 |  OpenbetAI OPENBET | US$0,04654 | 63,35% | 0,00% | - | US$185.941 | - |
| 3325 |  Pleasure Coin NSFW | US$0,0001444 | 6,95% | 0,73% | - | US$184.797 | - |
| 3326 |  Arenum ARNM | US$0,02321 | 4,22% | -7,80% | - | US$184.182 | - |
| 3327 |  Giant Mammoth GMMT | US$2,63 | -2,70% | -2,58% | - | US$183.938 | - |
| 3328 |  ECOx ECOX | US$0,8868 | -1,16% | -2,14% | - | US$183.611 | - |
| 3329 |  Jarvis Synthetic Euro JEUR | US$1,06 | -0,98% | 0,33% | - | US$181.078 | - |
| 3330 |  Quantum QUA | US$0,00001000 | 0,00% | -0,01% | - | US$180.968 | - |
| 3331 |  hiSEALS HISEALS | US$0,01206 | 1,28% | 0,42% | - | US$178.873 | - |
| 3332 |  Crypto Snack SNACK | US$0,002332 | -0,68% | -1,59% | - | US$180.307 | - |
| 3333 |  CryptoMines ETERNAL | US$0,1880 | -0,87% | -10,66% | - | US$179.956 | - |
| 3334 |  Streakk STKK | US$192,55 | -1,55% | -6,32% | - | US$179.689 | - |
| 3335 |  Ordinal BTC OBTC | US$0,03144 | -16,57% | -66,40% | - | US$188.220 | - |
| 3336 |  Virtual Tourist VT | US$0,02188 | 2,06% | -2,25% | - | US$179.411 | - |
| 3337 |  InpulseX IPX | US$0,00000003072 | -1,06% | -4,91% | - | US$178.405 | - |
| 3338 |  Bikerush BRT | US$0,004124 | 11,96% | 3,84% | - | US$178.314 | - |
| 3339 |  BFK Warzone BFK | US$0,0007941 | -8,11% | -0,67% | - | US$184.242 | - |
| 3340 |  Lootex LOOT | US$0,4465 | -1,28% | -2,71% | - | US$178.864 | - |
| 3341 |  Nitro League NITRO | US$0,008413 | -14,64% | -21,11% | - | US$177.948 | - |
| 3342 |  FrontFanz FANZ | US$0,05970 | 0,00% | -0,35% | - | US$177.487 | - |
| 3343 |  Smart Reward Token SRT | US$0,00009330 | 2,20% | 15,84% | - | US$180.117 | - |
| 3344 |  Kingaru KRU | US$0,2668 | -0,04% | 7,31% | - | US$177.641 | - |
| 3345 |  NAOS Finance NAOS | US$0,01822 | -2,24% | -6,43% | - | US$177.165 | - |
| 3346 |  FIX00 FIX00 | US$0,01298 | -0,38% | -0,31% | - | US$176.791 | - |
| 3347 |  OmniaVerse OMNIA | US$0,0007883 | -12,78% | -21,73% | - | US$175.888 | - |
| 3348 |  Portuma POR | US$0,0003638 | -1,16% | 4,18% | - | US$175.986 | - |
| 3349 |  WAGMI Game WAGMIGAMES | US$0,000005249 | -0,71% | -2,32% | - | US$176.403 | - |
| 3350 |  Mineral MNR | US$0,001527 | -1,39% | -10,65% | - | US$176.610 | - |
Tabel di atas menampilkan halaman 67 dari total 181 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.