Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Hera Finance HERA | US$2,77 | -13,89% | 6,82% | - | US$145.710 | - |
| 3452 |  Rebuschain REBUS | US$0,03266 | -5,80% | 2,35% | - | US$145.574 | - |
| 3453 |  Battle of Guardians BGS | US$0,0008900 | 0,11% | 1,47% | - | US$144.546 | - |
| 3454 |  Metagalaxy Land MEGALAND | US$0,000000000261 | -4,89% | -3,97% | - | US$143.646 | - |
| 3455 |  Hoichi HOICHI | US$0,00001567 | -15,46% | -8,60% | - | US$143.427 | - |
| 3456 |  PandAI PANDAI | US$0,0000001344 | -0,22% | -16,89% | - | US$144.015 | - |
| 3457 |  Redacted BTRFLY | US$312,34 | 1,11% | -2,07% | - | US$143.487 | - |
| 3458 |  Pancake Games GCAKE | US$0,0000009862 | -0,35% | 7,26% | - | US$142.139 | - |
| 3459 |  Chainflix CFXT | US$0,0005220 | -2,51% | 3,68% | - | US$143.262 | - |
| 3460 |  Gera Coin GERA | US$0,00003691 | -9,87% | -28,76% | - | US$143.055 | - |
| 3461 |  Fantom Maker FAME | US$0,002728 | -2,18% | -22,39% | - | US$142.945 | - |
| 3462 |  Torah Network VP | US$5,83 | -14,79% | -14,95% | - | US$141.809 | - |
| 3463 |  Popsicle Finance ICE | US$0,7249 | 0,86% | -7,82% | - | US$140.996 | - |
| 3464 |  r/CryptoCurrency Moons MOON | US$0,2347 | 13,27% | 18,16% | - | US$137.537 | - |
| 3465 |  Invect AI INVECTAI | US$0,0002853 | 0,00% | 0,00% | - | US$142.068 | - |
| 3466 |  Optimus OPT | US$0,000000000389 | 52,70% | 235,19% | - | US$139.898 | - |
| 3467 |  EnterDAO ENTR | US$0,01182 | -0,56% | -7,41% | - | US$139.460 | - |
| 3468 |  EarnGuild EARN | US$0,005712 | -0,01% | -3,60% | - | US$138.882 | - |
| 3469 |  Centaurify CENT | US$0,001163 | -17,91% | 5,77% | - | US$139.208 | - |
| 3470 |  ChilliSwap CHLI | US$0,1307 | -0,76% | -3,13% | - | US$143.959 | - |
| 3471 |  Griffin Art Ecosystem GART | US$0,000002065 | -2,84% | -41,45% | - | US$138.664 | - |
| 3472 |  Unidef U | US$0,0002191 | 0,67% | -3,22% | - | US$138.541 | - |
| 3473 |  OpenLive NFT OPV | US$0,1301 | 12,24% | 16,18% | - | US$138.910 | - |
| 3474 |  Dives Defi DDF | US$341,81 | 1,56% | 0,82% | - | US$138.172 | - |
| 3475 |  Solar SOLAR | US$0,008328 | 0,13% | 0,64% | - | US$137.668 | - |
| 3476 |  Icosa ICSA | US$0,5635 | 3,64% | 3,43% | - | US$134.705 | - |
| 3477 |  WJEWEL WJEWEL | US$0,2186 | -4,82% | -14,16% | - | US$136.893 | - |
| 3478 |  OwlDAO OWL | US$0,009419 | -13,65% | -20,85% | - | US$139.879 | - |
| 3479 |  SundaeSwap SUNDAE | US$0,01991 | -0,21% | -8,18% | - | US$137.071 | - |
| 3480 |  WX Token WX | US$0,09258 | 22,64% | -15,03% | - | US$136.043 | - |
| 3481 |  Premia PREMIA | US$0,7497 | -1,86% | -7,52% | - | US$135.911 | - |
| 3482 |  Vault Hill City VHC | US$0,004051 | 2,82% | 6,75% | - | US$136.221 | - |
| 3483 |  Neoxa NEOX | US$0,0009121 | 0,02% | -2,23% | - | US$136.103 | - |
| 3484 |  XRP Healthcare XRPH | US$0,1904 | 2,04% | 0,30% | - | US$135.099 | - |
| 3485 |  BINGO BG | US$0,001336 | 46,01% | -1,05% | - | US$135.100 | - |
| 3486 |  MyToken MT | US$0,0001757 | -2,63% | -4,42% | - | US$134.553 | - |
| 3487 |  SpacePi SPACEPI | US$0,000000001350 | 6,57% | 28,94% | - | US$134.561 | - |
| 3488 |  bloXmove Token BLXM | US$0,2115 | 1,48% | -9,35% | - | US$134.690 | - |
| 3489 |  Pig Finance PIG | US$0,00000001884 | -0,52% | -3,52% | - | US$134.259 | - |
| 3490 |  QANplatform QANX | US$0,01439 | -2,60% | -22,21% | - | US$136.414 | - |
| 3491 |  HALO COIN HALO | US$0,02447 | -52,99% | -59,94% | - | US$132.533 | - |
| 3492 |  TAKI TAKI | US$0,006470 | -4,43% | -16,12% | - | US$134.638 | - |
| 3493 |  GenomicDao G-Stroke PCSP | US$0,009084 | -2,39% | -9,35% | - | US$133.714 | - |
| 3494 |  WaykiChain Governance Coin WGRT | US$0,001582 | -3,57% | -9,24% | - | US$133.575 | - |
| 3495 |  YAY Games YAY | US$0,0002535 | -1,68% | -22,21% | - | US$134.079 | - |
| 3496 |  Good Person Coin GPCX | US$0,001029 | 0,65% | 0,18% | - | US$129.566 | - |
| 3497 |  CATCOIN CATS | US$0,000000001149 | 2,48% | -2,11% | - | US$133.066 | - |
| 3498 |  Starfish Finance SEAN | US$0,004502 | -8,65% | -2,97% | - | US$134.368 | - |
| 3499 |  Shido SHIDO | US$0,00006782 | -10,68% | -20,19% | - | US$131.992 | - |
| 3500 |  Vemate VMT | US$0,008279 | -3,94% | 0,94% | - | US$131.372 | - |
Tabel di atas menampilkan halaman 70 dari total 181 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.