Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ABEY ABEY | US$0,3679 | 1,71% | -6,76% | - | US$122.211 | - |
| 3552 |  Traders coin TRDC | US$0,0003662 | -9,55% | -33,73% | - | US$123.723 | - |
| 3553 |  Morpher MPH | US$0,01706 | -0,10% | -4,19% | - | US$122.174 | - |
| 3554 |  Sunny Aggregator SUNNY | US$0,00008623 | -27,93% | 0,08% | - | US$134.836 | - |
| 3555 |  POPKON POPK | US$0,01101 | -14,02% | 9,08% | - | US$121.992 | - |
| 3556 |  Cloudname CNAME | US$0,0007561 | -20,80% | 9,80% | - | US$122.574 | - |
| 3557 |  Avatara NOX | US$0,3147 | -8,68% | -7,92% | - | US$121.383 | - |
| 3558 |  GOLCOIN GOLC | US$9,14 | -2,10% | -4,44% | - | US$121.186 | - |
| 3559 |  METALANDZ $METAZ | US$0,00000002774 | -27,74% | -33,19% | - | US$119.806 | - |
| 3560 |  PulseBitcoin PLSB | US$1,19 | -5,74% | 34,31% | - | US$121.249 | - |
| 3561 |  Railgun RAIL | US$0,5081 | -5,86% | -11,87% | - | US$120.549 | - |
| 3562 |  Index Cooperative INDEX | US$1,95 | 1,52% | -2,52% | - | US$120.635 | - |
| 3563 |  Cardence CRDN | US$0,002334 | 0,60% | 0,98% | - | US$121.645 | - |
| 3564 |  DeHeroGame Amazing Token AMG | US$0,1104 | 0,09% | -4,78% | - | US$120.492 | - |
| 3565 |  Vent Finance VENT | US$0,01569 | -8,23% | 2,39% | - | US$120.156 | - |
| 3566 |  Doge CEO DOGECEO | US$0,000000000001 | -42,78% | 0,00% | - | US$120.484 | - |
| 3567 |  Runy RUNY | US$0,1102 | 1,12% | 2,53% | - | US$119.670 | - |
| 3568 |  Volta Protocol VOLTA | US$0,1534 | -16,76% | 0,50% | - | US$119.928 | - |
| 3569 |  Alium Finance ALM | US$0,005671 | 1,61% | 1,49% | - | US$120.344 | - |
| 3570 |  ProspectorCrane CRANE$ | US$0,01915 | 1,50% | -2,46% | - | US$119.886 | - |
| 3571 |  Aada Finance AADA | US$0,5277 | -1,09% | 22,81% | - | US$122.188 | - |
| 3572 |  MonoX Protocol MONO | US$0,03090 | -1,59% | -12,48% | - | US$119.325 | - |
| 3573 |  Parallel PAR | US$1,06 | -0,26% | 0,17% | - | US$119.078 | - |
| 3574 |  CoolHash COOHA | US$0,1706 | -0,79% | -13,49% | - | US$118.953 | - |
| 3575 |  Crypto International CRI | US$0,4344 | -1,73% | 2,69% | - | US$117.806 | - |
| 3576 |  Planet NFT PNFT | US$0,0006353 | 1,94% | -11,52% | - | US$119.752 | - |
| 3577 |  Gafa GAFA | US$0,001010 | -2,68% | -3,71% | - | US$121.676 | - |
| 3578 |  Gold Fever NGL | US$0,2742 | -2,65% | 3,30% | - | US$118.053 | - |
| 3579 |  Edain EAI | US$0,03067 | -5,67% | 8,05% | - | US$122.223 | - |
| 3580 |  Gamma GAMMA | US$0,1342 | -5,23% | -9,52% | - | US$117.963 | - |
| 3581 |  Olympus v1 OHM | US$56,22 | -0,59% | 1,32% | - | US$119.382 | - |
| 3582 |  OxAI.com OXAI | US$0,000006467 | -1,33% | -33,91% | - | US$122.414 | - |
| 3583 |  Ridotto RDT | US$0,03168 | 13,52% | -24,73% | - | US$117.284 | - |
| 3584 |  ASSAPLAY ASSA | US$0,007032 | 0,31% | 0,49% | - | US$117.222 | - |
| 3585 |  Brise Paradise PRDS | US$0,0002271 | -0,32% | -5,49% | - | US$117.707 | - |
| 3586 |  ClearCryptos CCX | US$0,06068 | -0,07% | 1,91% | - | US$117.665 | - |
| 3587 |  Nosana NOS | US$0,01836 | -0,03% | 3,35% | - | US$116.673 | - |
| 3588 |  Acquire.Fi ACQ | US$0,02819 | -4,31% | 9,66% | - | US$117.476 | - |
| 3589 |  Nexus Dubai NXD | US$0,0007815 | -9,66% | -25,36% | - | US$117.632 | - |
| 3590 |  Yieldification YDF | US$0,01642 | -6,64% | -7,46% | - | US$115.058 | - |
| 3591 |  Venus Filecoin vFIL | US$0,1229 | -2,14% | -7,74% | - | US$115.763 | - |
| 3592 |  DEXGame DXGM | US$0,008807 | -3,28% | -5,89% | - | US$115.300 | - |
| 3593 |  Wrapped VeChain WVET | US$0,02353 | -4,03% | -12,57% | - | US$114.572 | - |
| 3594 |  Battle Infinity IBAT | US$0,001119 | 0,43% | -13,18% | - | US$115.575 | - |
| 3595 |  XRdoge XRDOGE | US$0,00002397 | -9,85% | 4,52% | - | US$115.504 | - |
| 3596 |  Wizardia WZRD | US$0,003799 | 5,01% | -0,69% | - | US$115.739 | - |
| 3597 |  GameGuru GGT | US$0,001935 | 86,22% | 72,12% | - | US$118.193 | - |
| 3598 |  MRHB DeFi Network MRHB | US$0,007122 | -0,54% | -4,49% | - | US$115.686 | - |
| 3599 |  LinkDao Network LKD | US$0,6846 | -0,05% | -4,72% | - | US$114.807 | - |
| 3600 |  Medamon MON | US$0,005650 | -4,72% | -21,54% | - | US$113.690 | - |
Tabel di atas menampilkan halaman 72 dari total 181 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.