Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Erth Point ERTH | US$68,04 | 5,20% | 1,70% | - | US$104.145 | - |
| 3652 |  All in ALLIN | US$2,67 | 2,18% | 29,88% | - | US$103.616 | - |
| 3653 |  Smile Coin SMILE | US$0,0001116 | 62,23% | 29,75% | - | US$103.268 | - |
| 3654 |  Shadowcats SHADOWCATS | US$0,7022 | -7,12% | -40,80% | - | US$102.644 | - |
| 3655 |  CPUcoin CPU | US$0,02957 | -0,10% | -0,67% | - | US$102.328 | - |
| 3656 |  CRIPCO IP3 | US$0,6050 | 1,10% | 9,84% | - | US$102.642 | - |
| 3657 |  Doubloon DBL | US$0,04521 | -0,18% | -15,85% | - | US$102.449 | - |
| 3658 |  AssetMantle MNTL | US$0,009655 | 2,19% | -2,28% | - | US$101.958 | - |
| 3659 |  Infinite Launch ILA | US$0,003048 | 4,11% | -10,21% | - | US$102.909 | - |
| 3660 |  EZZY GAME EZY | US$0,05866 | 0,97% | -3,02% | - | US$105.514 | - |
| 3661 |  BlockNoteX BNOX | US$0,6008 | -0,13% | -0,13% | - | US$103.346 | - |
| 3662 |  Tesla tokenized stock Bittrex TSLA | US$177,85 | -9,56% | -1,05% | - | US$100.809 | - |
| 3663 |  THORWallet DEX TGT | US$0,01085 | 1,52% | -1,42% | - | US$99.884,24 | - |
| 3664 |  NDB NDB | US$0,01928 | 25,22% | -24,12% | - | US$99.878,30 | - |
| 3665 |  Castello Coin CAST | US$0,1047 | 0,58% | -3,03% | - | US$99.585,52 | - |
| 3666 |  Moon Rabbit AAA | US$0,000009490 | 3,65% | 14,12% | - | US$99.243,79 | - |
| 3667 |  Tr3zor TR3 | US$0,004035 | 16,27% | -18,21% | - | US$99.971,38 | - |
| 3668 |  Monopoly Millionaire Control MMC | US$0,01434 | 0,10% | 0,65% | - | US$97.788,45 | - |
| 3669 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004341 | 0,40% | -1,74% | - | US$97.911,19 | - |
| 3670 |  BinStarter BSR | US$0,1387 | -0,86% | 0,33% | - | US$99.359,83 | - |
| 3671 |  Punk Panda Messenger PPM | US$0,09229 | 0,77% | -31,04% | - | US$98.838,68 | - |
| 3672 |  Wiki Cat WKC | US$0,00000001629 | -5,91% | -15,31% | - | US$98.956,41 | - |
| 3673 |  StorX Network SRX | US$0,01738 | 0,66% | 1,49% | - | US$98.659,99 | - |
| 3674 |  LynKey LYNK | US$0,001838 | 0,33% | -9,02% | - | US$98.074,74 | - |
| 3675 |  All Coins Yield Capital ACYC | US$0,0000006749 | -8,70% | -0,42% | - | US$97.959,69 | - |
| 3676 |  Revenue Coin RVC | US$0,002255 | -9,36% | -9,42% | - | US$96.825,55 | - |
| 3677 |  SEOR Network SEOR | US$0,001528 | 2,19% | 0,88% | - | US$97.709,81 | - |
| 3678 |  XRUN XRUN | US$0,3191 | -0,87% | -1,11% | - | US$96.734,24 | - |
| 3679 |  Fidira FID | US$0,002693 | -0,02% | -2,47% | - | US$96.563,82 | - |
| 3680 |  Cheese (V2) CHEESE | US$0,00006509 | 7,44% | -4,22% | - | US$95.652,72 | - |
| 3681 |  Astroport ASTRO | US$0,07670 | -3,93% | -9,44% | - | US$96.056,43 | - |
| 3682 |  JERITEX JRIT | US$0,04800 | 0,00% | -0,01% | - | US$96.007,73 | - |
| 3683 |  STIMA STIMA | US$1,01 | 0,08% | -0,21% | - | US$96.079,72 | - |
| 3684 |  DeHealth DHLT | US$0,003199 | 41,06% | 44,55% | - | US$95.673,93 | - |
| 3685 |  CyOp Protocol CYOP | US$0,00000002531 | -5,25% | -4,84% | - | US$95.780,25 | - |
| 3686 |  QiSwap QI | US$0,01499 | -0,32% | -13,79% | - | US$95.893,34 | - |
| 3687 |  Exen Coin BTXN | US$0,9265 | -1,08% | 3,16% | - | US$95.996,81 | - |
| 3688 |  Hermes Protocol HERMES | US$0,07395 | -7,71% | -18,30% | - | US$97.058,90 | - |
| 3689 |  Abel finance ABEL | US$0,06171 | 13,53% | -27,36% | - | US$95.415,24 | - |
| 3690 |  KlimaDAO KLIMA | US$2,82 | 2,16% | -4,52% | - | US$95.464,46 | - |
| 3691 |  Crypto Global United CGU | US$0,03617 | 6,96% | 1,90% | - | US$96.295,95 | - |
| 3692 |  Colawork COLA | US$0,08391 | -4,81% | -7,08% | - | US$95.186,14 | - |
| 3693 |  Space Misfits SMCW | US$0,01423 | 0,20% | -0,74% | - | US$94.553,03 | - |
| 3694 |  BighBull BIGB | US$0,002106 | 0,00% | -6,39% | - | US$93.980,44 | - |
| 3695 |  Realms of Ethernity RETH | US$0,0001330 | 41,49% | 77,31% | - | US$92.749,12 | - |
| 3696 |  Izumi Finance IZI | US$0,01104 | 0,88% | -8,88% | - | US$95.214,01 | - |
| 3697 |  Acadex Network ACDX | US$0,07185 | 1,52% | 10,67% | - | US$94.844,44 | - |
| 3698 |  SwirlToken SWIRLX | US$0,0002786 | -1,93% | 184,56% | - | US$94.333,47 | - |
| 3699 |  Akt.io AKTIO | US$0,3525 | -2,68% | -0,29% | - | US$93.658,22 | - |
| 3700 |  BLUEART TOKEN BLA | US$0,01557 | -1,22% | -5,22% | - | US$92.910,48 | - |
Tabel di atas menampilkan halaman 74 dari total 181 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.