Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Mars Token MRST | US$0,01157 | -8,47% | -25,47% | - | US$113.299 | - |
| 3602 |  Tupan TUPAN | US$0,01386 | -2,26% | -23,81% | - | US$114.363 | - |
| 3603 |  Humans.ai HEART | US$0,01762 | -2,44% | -8,64% | - | US$113.852 | - |
| 3604 |  AurusX AX | US$2,29 | -0,61% | -23,19% | - | US$113.904 | - |
| 3605 |  Scouthub HUB | US$0,008623 | -1,00% | -17,73% | - | US$113.762 | - |
| 3606 |  DAO Invest VEST | US$0,006154 | -0,35% | 9,00% | - | US$113.423 | - |
| 3607 |  Angle ANGLE | US$0,07571 | -5,92% | 6,70% | - | US$114.139 | - |
| 3608 |  Realfinance Network REFI | US$0,001309 | -0,08% | 0,37% | - | US$113.618 | - |
| 3609 |  Plutonians PLD | US$0,02238 | -7,08% | -17,58% | - | US$113.563 | - |
| 3610 |  KingdomX KT | US$0,001151 | -1,51% | -15,85% | - | US$113.245 | - |
| 3611 |  FERMA SOSEDI FERMA | US$0,08855 | -5,30% | -0,57% | - | US$112.767 | - |
| 3612 |  Humanize $HMT | US$0,004006 | 0,08% | -0,51% | - | US$112.460 | - |
| 3613 |  Ferro FER | US$0,02943 | 0,59% | 1,73% | - | US$111.954 | - |
| 3614 |  Daruma DARUMA | US$0,0001155 | 30,09% | -23,92% | - | US$112.146 | - |
| 3615 |  VitaDAO VITA | US$1,42 | -0,81% | -4,92% | - | US$111.749 | - |
| 3616 |  Magpie MGP | US$0,009487 | -2,50% | 5,37% | - | US$111.402 | - |
| 3617 |  Revuto REVU | US$0,02976 | -5,99% | 1,95% | - | US$111.342 | - |
| 3618 |  HoneyWood CONE | US$0,1934 | 5,51% | 0,00% | - | US$111.300 | - |
| 3619 |  iCrypto World ICW | US$0,01349 | 0,53% | -6,43% | - | US$110.401 | - |
| 3620 |  Pledge Coin PLG | US$0,0006090 | -7,17% | -2,89% | - | US$103.136 | - |
| 3621 |  NightVerse Game NVG | US$0,1728 | 2,19% | -38,71% | - | US$110.284 | - |
| 3622 |  xcDOT XCDOT | US$5,81 | -2,41% | -8,91% | - | US$109.900 | - |
| 3623 |  Wrapped WDOGE WWDOGE | US$0,07346 | -1,50% | -8,18% | - | US$112.346 | - |
| 3624 |  Metavault DAO MVD | US$4,25 | 0,45% | -4,00% | - | US$109.742 | - |
| 3625 |  StereoAI STAI | US$0,001233 | 4,38% | -8,66% | - | US$104.901 | - |
| 3626 |  OnX Finance ONX | US$0,06411 | 10,67% | 0,52% | - | US$109.038 | - |
| 3627 |  BH Network BHAT | US$0,03300 | 0,66% | -7,88% | - | US$108.828 | - |
| 3628 |  DoubleDice DODI | US$0,0006900 | 0,00% | 5,58% | - | US$108.478 | - |
| 3629 |  DR1VER DR1$ | US$0,01022 | -3,79% | -6,21% | - | US$111.193 | - |
| 3630 |  Derived DVDX | US$0,0001484 | 0,87% | 13,44% | - | US$108.470 | - |
| 3631 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,20 | -0,81% | -6,01% | - | US$108.317 | - |
| 3632 |  Pre-retogeum PRTG | US$5,37 | -0,98% | 0,09% | - | US$108.115 | - |
| 3633 |  Waifu WAIFU | US$0,003514 | 35,48% | 18,45% | - | US$111.664 | - |
| 3634 |  MegaWorld MEGA | US$0,1015 | -16,44% | -26,52% | - | US$106.848 | - |
| 3635 |  FLOKI AI FLOKIAI | US$0,000000000728 | 3,98% | 0,00% | - | US$108.043 | - |
| 3636 |  Cosmic Champs COSG | US$3,69 | 12,00% | 10,00% | - | US$106.721 | - |
| 3637 |  Tectonic TONIC | US$0,0000001857 | 0,22% | -8,64% | - | US$108.549 | - |
| 3638 |  Heavenland HTO | US$0,02900 | -2,44% | -25,00% | - | US$106.223 | - |
| 3639 |  Geist Finance GEIST | US$0,009802 | 11,11% | -10,29% | - | US$110.236 | - |
| 3640 |  Spellfire SPELLFIRE | US$0,001400 | 7,58% | 10,53% | - | US$105.657 | - |
| 3641 |  READ2N RCM | US$0,5662 | 6,68% | -49,52% | - | US$105.080 | - |
| 3642 |  GenomesDao $GENE | US$0,005021 | -2,38% | -26,30% | - | US$105.151 | - |
| 3643 |  Flux FLX | US$0,03208 | -5,01% | -21,20% | - | US$104.552 | - |
| 3644 |  Bobcoin BOBC | US$0,3638 | -6,03% | -8,33% | - | US$104.619 | - |
| 3645 |  MetaMUI MMUI | US$0,1719 | 1,35% | 10,85% | - | US$104.231 | - |
| 3646 |  Euro Shiba Inu EShib | US$0,000000000001 | -0,81% | -6,79% | - | US$104.572 | - |
| 3647 |  New Order NEWO | US$0,04001 | -6,20% | -19,51% | - | US$103.760 | - |
| 3648 |  Shib Generating SHG | US$0,00003170 | -1,64% | -14,43% | - | US$110.176 | - |
| 3649 |  XPLA XPLA | US$0,5982 | -0,20% | 31,13% | - | US$103.586 | - |
| 3650 |  Hamachi Finance HAMI | US$0,0002580 | 2,95% | -28,85% | - | US$103.238 | - |
Tabel di atas menampilkan halaman 73 dari total 181 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.