Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Escrowed Illuvium 2 SILV2 | US$42,63 | -10,92% | -6,71% | - | US$985.531 | - |
| 2802 |  PLC Ultima PLCU | US$6.438,18 | -29,73% | -58,94% | - | US$994.097 | - |
| 2803 |  Carmin CARMIN | US$0,8291 | -1,90% | 1,10% | - | US$975.344 | - |
| 2804 |  CanaryX CNYX | US$0,001116 | -2,13% | -7,94% | - | US$1.013.882 | - |
| 2805 |  Squid Game SQUID | US$0,007451 | -1,50% | -5,43% | - | US$969.136 | - |
| 2806 |  yOUcash YOUC | US$0,5500 | 0,00% | 0,78% | - | US$969.102 | - |
| 2807 |  CryptoAI CAI | US$0,05477 | 47,72% | 58,81% | - | US$960.927 | - |
| 2808 |  Race Kingdom ATOZ | US$0,1492 | -0,11% | -6,86% | - | US$963.428 | - |
| 2809 |  XEN Crypto XEN | US$0,0000008900 | -1,41% | 9,36% | - | US$955.546 | - |
| 2810 |  Wrapped Conflux WCFX | US$0,2186 | 9,78% | 12,47% | - | US$897.153 | - |
| 2811 |  CherrySwap CHE | US$0,04911 | -6,63% | -26,43% | - | US$940.429 | - |
| 2812 |  BIT GAME VERSE TOKEN BGVT | US$0,0001854 | 1,28% | -1,19% | - | US$926.436 | - |
| 2813 |  Nexa NEXA | US$0,00001280 | -22,41% | 0,75% | - | US$897.092 | - |
| 2814 |  Airtor Protocol ATOR | US$0,05479 | -10,63% | 0,00% | - | US$907.398 | - |
| 2815 |  Omax Coin OMAX | US$0,0003038 | -16,37% | -20,90% | - | US$895.315 | - |
| 2816 |  HistoryDAO HAO | US$0,006408 | -7,87% | 57,01% | - | US$905.492 | - |
| 2817 |  ZEDXION ZEDXION | US$0,0002367 | -99,80% | -99,81% | - | US$897.176 | - |
| 2818 |  Hop Protocol HOP | US$0,2022 | -11,15% | 11,38% | - | US$890.961 | - |
| 2819 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,63% | -0,24% | - | US$866.913 | - |
| 2820 |  XRPDOWN XRPDOWN | US$0,0001935 | -6,95% | -4,74% | - | US$873.202 | - |
| 2821 |  USDH USDH | US$0,9993 | 0,08% | 0,16% | - | US$822.156 | - |
| 2822 |  AladdinDAO ALD | US$0,05736 | -6,26% | -26,62% | - | US$856.680 | - |
| 2823 |  Homeros HMR | US$0,004756 | -5,52% | 0,34% | - | US$882.964 | - |
| 2824 |  Giddy GDDY | US$0,02130 | -13,04% | -12,17% | - | US$872.159 | - |
| 2825 |  CELEBPLUS CELEB | US$0,002893 | -3,97% | -9,46% | - | US$874.831 | - |
| 2826 |  Elan ELAN | US$7,12 | -0,19% | 1,33% | - | US$883.032 | - |
| 2827 |  OPX Finance OPX | US$4,50 | -27,77% | -19,96% | - | US$853.837 | - |
| 2828 |  DappRadar RADAR | US$0,01387 | -3,99% | -18,57% | - | US$832.770 | - |
| 2829 |  Songbird SGB | US$0,008456 | -5,44% | -5,28% | - | US$844.857 | - |
| 2830 |  Bullieverse $BULL | US$0,004995 | -4,51% | -16,19% | - | US$836.224 | - |
| 2831 |  Octopus Network OCT | US$0,1998 | -0,04% | -8,22% | - | US$831.956 | - |
| 2832 |  EthereumFair ETHF | US$0,2996 | -2,08% | -0,89% | - | US$827.292 | - |
| 2833 |  Ziktalk ZIK | US$0,004543 | 3,78% | -3,34% | - | US$821.505 | - |
| 2834 |  ZigZag ZZ | US$0,3667 | -10,27% | 11,57% | - | US$823.829 | - |
| 2835 |  Gym AI GYM AI | US$0,0005546 | 142,19% | 146,34% | - | US$818.712 | - |
| 2836 |  HitBTC Token HIT | US$0,1338 | -0,32% | -3,33% | - | US$817.328 | - |
| 2837 |  Umami Finance UMAMI | US$14,95 | -3,18% | 31,35% | - | US$809.736 | - |
| 2838 |  Prime Numbers Ecosystem PRNT | US$0,6002 | -1,43% | 3,89% | - | US$806.598 | - |
| 2839 |  Starly $STARLY | US$0,03261 | -0,81% | -6,92% | - | US$800.609 | - |
| 2840 |  Saltmarble SML | US$9,63 | -2,56% | -7,73% | - | US$794.952 | - |
| 2841 |  ECOMI OMI | US$0,0009410 | -0,55% | -9,80% | - | US$801.063 | - |
| 2842 |  BTCDOWN BTCDOWN | US$0,01723 | 1,73% | 6,78% | - | US$792.664 | - |
| 2843 |  Tari World TARI | US$3,72 | -3,21% | -0,54% | - | US$790.234 | - |
| 2844 |  LBK LBK | US$0,01118 | -4,52% | -13,88% | - | US$789.077 | - |
| 2845 |  NFTNetwork NFTN | US$0,0004628 | -2,10% | -43,36% | - | US$786.263 | - |
| 2846 |  X2Y2 X2Y2 | US$0,07082 | -2,55% | -1,60% | - | US$785.860 | - |
| 2847 |  Animal Concerts ANML | US$0,0005054 | 3,79% | -17,47% | - | US$781.298 | - |
| 2848 |  WadzPay Token WTK | US$0,01100 | -1,33% | -15,72% | - | US$773.231 | - |
| 2849 |  QMALL TOKEN QMALL | US$0,2970 | -2,27% | 14,66% | - | US$800.521 | - |
| 2850 |  ULTRON ULX | US$0,08511 | 2,54% | 13,28% | - | US$767.548 | - |
Tabel di atas menampilkan halaman 57 dari total 181 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.