Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Digitalcoin DGC | US$0,0007234 | 0,96% | 51,02% | US$29.106 | US$32.358,95 | 40.232.303 DGC |
| 2352 |  Indexed Finance NDX | US$0,03440 | -1,59% | -9,79% | US$29.401 | US$188,76 | 854.801 NDX |
| 2353 |  TrueDeck TDP | US$0,0009528 | 24,06% | -5,83% | US$29.267 | US$9.878,43 | 30.717.516 TDP |
| 2354 |  Scholarship Coin SCHO | US$0,002100 | 0,54% | -40,00% | US$29.045 | - | 13.831.050 SCHO |
| 2355 |  Nasdacoin NSD | US$0,0009684 | -9,14% | -7,23% | US$28.343 | US$3.650,38 | 29.267.797 NSD |
| 2356 |  PostCoin POST | US$0,001778 | -0,94% | -4,01% | US$28.207 | - | 15.868.233 POST |
| 2357 |  PureVidz VIDZ | US$0,0002222 | -0,94% | -4,01% | US$27.837 | - | 125.279.775 VIDZ |
| 2358 |  CorionX CORX | US$0,0002141 | -1,09% | -10,74% | US$27.817 | US$116,10 | 129.910.129 CORX |
| 2359 |  VEKTOR VEKTOR | US$0,00000007130 | 0,85% | 1,30% | US$27.899 | US$2,14 | 391.306.102.445 VEKTOR |
| 2360 |  EventChain EVC | US$0,0008747 | 1,46% | 39,66% | US$27.334 | US$3.194,33 | 31.250.497 EVC |
| 2361 |  Curio CUR | US$0,01390 | -0,35% | -2,41% | US$27.331 | - | 1.966.078 CUR |
| 2362 |  ELTCOIN ELTCOIN | US$0,0002968 | -0,35% | -16,00% | US$26.709 | US$10.939,87 | 90.000.000 ELTCOIN |
| 2363 |  PayCoin XPY | US$0,002222 | -0,94% | -4,01% | US$26.653 | - | 11.995.342 XPY |
| 2364 |  Zetacoin ZET | US$0,0004444 | -0,94% | -4,01% | US$26.552 | - | 59.747.523 ZET |
| 2365 |  MedicCoin MEDIC | US$0,00008888 | -20,75% | 91,99% | US$26.517 | US$1,26 | 298.349.398 MEDIC |
| 2366 |  EtherGem EGEM | US$0,001371 | -18,70% | -28,11% | US$26.708 | US$519,23 | 19.483.114 EGEM |
| 2367 |  NevaCoin NEVA | US$0,004777 | -0,94% | -4,01% | US$25.948 | - | 5.431.630 NEVA |
| 2368 |  CryptoBonusMiles CBM | US$0,000005177 | -0,94% | 119,28% | US$25.881 | US$108,24 | 4.999.088.401 CBM |
| 2369 |  Ubricoin UBN | US$0,00001093 | -0,35% | -2,74% | US$25.558 | - | 2.337.584.182 UBN |
| 2370 |  GoByte GBX | US$0,002666 | -15,09% | 4,72% | US$25.530 | US$102,52 | 9.574.778 GBX |
| 2371 |  MONK MONK | US$0,001924 | 4,78% | -5,75% | US$24.948 | US$1.041,30 | 12.963.755 MONK |
| 2372 |  CustomContractNetwork CCN | US$0,00001562 | -0,35% | -2,74% | US$25.316 | - | 1.620.841.876 CCN |
| 2373 |  1MillionNFTs 1MIL | US$0,2076 | -0,67% | -13,42% | US$24.914 | US$44.217,88 | 120.000 1MIL |
| 2374 |  Ormeus Ecosystem ECO | US$0,00001122 | 14,77% | 14,75% | US$25.036 | US$772,09 | 2.230.453.136 ECO |
| 2375 |  Kuverit KUV | US$0,000009380 | 0,00% | -0,01% | US$24.898 | US$3,31 | 2.654.360.436 KUV |
| 2376 |  Universal Currency UNIT | US$0,001555 | -0,94% | -4,01% | US$24.807 | - | 15.949.110 UNIT |
| 2377 |  Arionum ARO | US$0,0001533 | -0,92% | -3,96% | US$24.447 | - | 159.429.300 ARO |
| 2378 |  AFEN Blockchain Network AFEN | US$0,0001643 | 0,69% | -14,21% | US$24.126 | US$21,05 | 146.865.359 AFEN |
| 2379 |  Islander ISA | US$0,00004402 | -7,59% | -17,29% | US$24.024 | US$1.084,50 | 545.753.780 ISA |
| 2380 |  Onix ONX | US$0,0002222 | -0,94% | -4,01% | US$23.791 | - | 107.072.781 ONX |
| 2381 |  ICOBID ICOB | US$0,0002222 | -0,94% | -4,01% | US$23.786 | - | 107.048.455 ICOB |
| 2382 |  Global Currency Reserve GCR | US$0,0002222 | -0,94% | -4,01% | US$23.781 | - | 107.024.222 GCR |
| 2383 |  Kush Finance KSEED | US$0,09000 | 0,00% | -0,01% | US$23.605 | - | 262.272 KSEED |
| 2384 |  DeFi Degen Land DDL | US$0,0000001562 | 0,75% | -5,01% | US$23.424 | US$41,43 | 150.000.000.000 DDL |
| 2385 |  Noir NOR | US$0,001111 | -0,94% | -4,01% | US$23.065 | - | 20.760.950 NOR |
| 2386 |  GuccioneCoin GCC | US$0,001111 | -0,94% | -4,01% | US$22.537 | - | 20.285.537 GCC |
| 2387 |  Digitex DGTX | US$0,00002398 | -8,74% | -6,73% | US$22.329 | US$82.577,02 | 931.035.715 DGTX |
| 2388 |  Theresa May Coin MAY | US$0,0002222 | -0,94% | -4,01% | US$22.224 | - | 100.018.000 MAY |
| 2389 |  Adzcoin ADZ | US$0,0004444 | -0,94% | -4,01% | US$22.143 | - | 49.827.043 ADZ |
| 2390 |  SPINDLE SPD | US$0,000005468 | -1,59% | -5,41% | US$22.147 | US$73,84 | 4.050.576.097 SPD |
| 2391 |  Crypto Sports Network CSPN | US$0,007990 | 0,00% | -0,14% | US$21.873 | US$15,04 | 2.737.526 CSPN |
| 2392 |  Crypto Kombat KOMBAT | US$2,15 | -3,88% | -11,07% | US$21.731 | US$97,20 | 10.107 KOMBAT |
| 2393 |  Pigeoncoin PGN | US$0,000002906 | -54,81% | -86,70% | US$21.837 | US$40.044,87 | 7.514.364.865 PGN |
| 2394 |  8X8 PROTOCOL EXE | US$0,00006940 | 0,00% | -13,48% | US$21.514 | - | 310.000.000 EXE |
| 2395 |  Rune RUNE | US$1,58 | -2,16% | -7,71% | US$21.378 | - | 13.517 RUNE |
| 2396 |  BitCash BITC | US$0,0009377 | -11,73% | -16,57% | US$20.815 | US$183,84 | 22.198.153 BITC |
| 2397 |  GlobalToken GLT | US$0,0001555 | -0,94% | 11,99% | US$20.650 | - | 132.763.800 GLT |
| 2398 |  Beacon BECN | US$0,01155 | 2,96% | 10,32% | US$20.560 | US$200,29 | 1.780.595 BECN |
| 2399 |  Desire DSR | US$0,002000 | -0,94% | -4,01% | US$20.537 | - | 10.269.488 DSR |
| 2400 |  Grimm GRIMM | US$0,0003333 | -0,94% | 43,25% | US$20.165 | US$13,89 | 60.501.300 GRIMM |
Tabel di atas menampilkan halaman 48 dari total 181 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.