Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Freicoin FRC | US$0,001555 | -0,94% | -4,01% | US$89.438 | - | 57.502.113 FRC |
| 2152 |  OpenSwap OSWAP | US$0,004204 | -0,88% | 0,10% | US$88.776 | US$590,63 | 21.118.055 OSWAP |
| 2153 |  NativeCoin N8V | US$0,003555 | -0,94% | -4,01% | US$88.201 | - | 24.809.180 N8V |
| 2154 |  ZumCoin ZUM | US$0,00008888 | -0,94% | -4,01% | US$87.885 | - | 988.819.491 ZUM |
| 2155 |  BBSCoin BBS | US$0,0000008630 | -1,28% | -7,99% | US$87.664 | US$3,46 | 101.578.614.878 BBS |
| 2156 |  Nsure.Network NSURE | US$0,01514 | -0,86% | -20,48% | US$85.842 | US$386.387 | 5.668.964 NSURE |
| 2157 |  Beyondfi BYN | US$0,009613 | 8,46% | -3,71% | US$85.201 | US$240.267 | 8.863.175 BYN |
| 2158 |  MIB Coin MIB | US$0,0004390 | -9,30% | -1,14% | US$85.721 | US$4,79 | 195.262.589 MIB |
| 2159 |  KanadeCoin KNDC | US$0,00001562 | -0,35% | -2,74% | US$85.454 | - | 5.471.056.500 KNDC |
| 2160 |  Swap XWP | US$0,005222 | 10,86% | 7,42% | US$85.124 | - | 16.302.158 XWP |
| 2161 |  adbank ADB | US$0,00009366 | 2,36% | -90,76% | US$84.961 | US$11.897,02 | 907.164.573 ADB |
| 2162 |  Tourist Token TOTO | US$0,00001562 | -0,35% | -2,74% | US$84.865 | - | 5.433.323.630 TOTO |
| 2163 |  MyBit MYB | US$0,0005401 | -1,26% | -5,02% | US$84.893 | US$158,10 | 157.187.027 MYB |
| 2164 |  Subme SUB | US$0,0008318 | 2,04% | -0,26% | US$84.983 | US$3.126,12 | 102.165.950 SUB |
| 2165 |  Rage Fan RAGE | US$0,001485 | -3,17% | -1,62% | US$84.220 | US$12.711,84 | 56.719.938 RAGE |
| 2166 |  Polis POLIS | US$0,008379 | -8,64% | -10,79% | US$82.382 | - | 9.831.891 POLIS |
| 2167 |  BitTube TUBE | US$0,0002222 | -0,94% | -4,01% | US$81.780 | US$107,01 | 368.052.470 TUBE |
| 2168 |  Insured Finance INFI | US$0,002728 | 26,27% | 30,77% | US$81.342 | US$2.647,43 | 29.817.700 INFI |
| 2169 |  Switch ESH | US$0,006666 | -0,94% | -4,01% | US$80.750 | US$2,00 | 12.113.793 ESH |
| 2170 |  Insight Protocol INX | US$0,0004410 | -7,35% | -10,56% | US$80.830 | US$89.906,47 | 183.285.663 INX |
| 2171 |  Spaceswap SHAKE SHAKE | US$105,79 | -1,20% | -0,47% | US$80.294 | US$10.924,62 | 759 SHAKE |
| 2172 |  Sentinel Chain SENC | US$0,0004061 | 1,47% | 2,80% | US$80.106 | US$15.653,06 | 197.269.666 SENC |
| 2173 |  ORAO Network ORAO | US$0,001948 | 2,80% | 3,39% | US$76.730 | US$19.117,87 | 39.397.668 ORAO |
| 2174 |  Pascal PASC | US$0,002000 | -0,47% | -44,57% | US$78.001 | US$126,37 | 39.002.350 PASC |
| 2175 |  Jade Currency JADE | US$0,001431 | -2,01% | 7,41% | US$76.788 | US$131,26 | 53.652.398 JADE |
| 2176 |  KIMCHI.finance KIMCHI | US$0,00001479 | 0,00% | -3,12% | US$76.606 | - | 5.181.276.525 KIMCHI |
| 2177 |  NeoNomad NNI | US$0,01800 | 2,86% | 11,86% | US$76.534 | US$4.322,06 | 4.251.834 NNI |
| 2178 |  Expanse EXP | US$0,004061 | -4,71% | -12,28% | US$76.367 | US$47,36 | 18.805.100 EXP |
| 2179 |  Merculet MVP | US$0,00001732 | -0,65% | -78,81% | US$76.012 | US$2.909,26 | 4.388.065.443 MVP |
| 2180 |  PKG Token PKG | US$0,000008449 | -0,44% | -3,00% | US$75.778 | - | 8.969.257.745 PKG |
| 2181 |  Mytheria MYRA | US$0,003995 | 1,38% | -0,29% | US$75.495 | US$382.531 | 18.898.630 MYRA |
| 2182 |  Robust Token RBT | US$3,15 | -0,44% | -4,70% | US$75.373 | US$12,42 | 23.905 RBT |
| 2183 |  IQ.cash IQ | US$0,006319 | 0,06% | -14,56% | US$75.594 | US$141.208 | 11.962.738 IQ |
| 2184 |  Spaceswap MILK2 MILK2 | US$0,01010 | -7,44% | -13,69% | US$74.509 | US$2.353,67 | 7.376.937 MILK2 |
| 2185 |  Forest Knight KNIGHT | US$0,009528 | 3,77% | 0,61% | US$73.756 | US$122.345 | 7.740.823 KNIGHT |
| 2186 |  WorkQuest Token WQT | US$0,001966 | -2,96% | -24,68% | US$73.035 | US$112.640 | 37.151.500 WQT |
| 2187 |  Sportcash One SCONEX | US$0,005742 | -1,89% | 16,33% | US$72.960 | US$4.287,42 | 12.706.570 SCONEX |
| 2188 |  Filecash FIC | US$0,002810 | 3,41% | 11,32% | US$72.279 | US$41.431,87 | 25.718.348 FIC |
| 2189 |  Elamachain ELAMA | US$0,00008000 | 0,00% | -73,34% | US$71.609 | - | 895.102.533 ELAMA |
| 2190 |  Signature Chain SIGN | US$0,00009315 | -21,71% | -45,48% | US$71.335 | US$15,75 | 765.779.225 SIGN |
| 2191 |  Po.et POE | US$0,00002222 | 10,07% | 6,66% | US$69.805 | US$0,01000 | 3.141.592.653 POE |
| 2192 |  Elpis Battle EBA | US$0,003135 | 0,09% | -7,98% | US$69.519 | US$2,63 | 22.172.718 EBA |
| 2193 |  renDOGE RENDOGE | US$0,02252 | 0,01% | 148,06% | US$69.461 | - | 3.083.733 RENDOGE |
| 2194 |  Rentberry BERRY | US$0,0002285 | -0,17% | -35,67% | US$68.874 | - | 301.431.307 BERRY |
| 2195 |  Connectome CNTM | US$0,05597 | 0,00% | -23,90% | US$67.758 | US$1.392.663 | 1.210.675 CNTM |
| 2196 |  Non-Fungible Yearn NFY | US$0,6963 | -0,99% | -3,83% | US$67.784 | US$69,60 | 97.346 NFY |
| 2197 |  Kawaii Islands KWT | US$0,002239 | -2,00% | -8,69% | US$67.162 | US$2.611,15 | 30.000.000 KWT |
| 2198 |  YVS.Finance YVS | US$0,05158 | -5,32% | -8,72% | US$68.357 | US$30.733,03 | 1.325.244 YVS |
| 2199 |  IGToken IG | US$0,00001562 | -0,35% | -2,74% | US$66.992 | - | 4.289.024.188 IG |
| 2200 |  Rise RISE | US$0,0003160 | 7,12% | 6,74% | US$66.493 | US$1,08 | 210.419.198 RISE |
Tabel di atas menampilkan halaman 44 dari total 181 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.