Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Plair PLA | US$0,000004444 | -0,94% | -36,00% | US$113.810 | US$446,53 | 25.610.108.545 PLA |
| 2102 |  Berry Data BRY | US$0,05640 | 1,02% | -7,79% | US$112.806 | US$20.885,79 | 2.000.000 BRY |
| 2103 |  Gems GEM | US$0,00009409 | -4,76% | 21,36% | US$113.216 | US$20.955,65 | 1.203.292.896 GEM |
| 2104 |  PlatinumBAR XPTX | US$0,05199 | -0,94% | -4,42% | US$112.314 | - | 2.160.126 XPTX |
| 2105 |  AdaSwap ASW | US$0,0001552 | -6,89% | -37,84% | US$111.802 | US$14.178,96 | 720.170.360 ASW |
| 2106 |  Cryptrust CTRT | US$0,00001562 | -0,35% | -2,74% | US$110.784 | - | 7.092.756.485 CTRT |
| 2107 |  Apron Network APN | US$0,001169 | -3,54% | -7,12% | US$109.304 | US$52.588,30 | 93.500.000 APN |
| 2108 |  AquariusCoin ARCO | US$0,02621 | -0,96% | -5,58% | US$108.498 | - | 4.140.252 ARCO |
| 2109 |  BitcoinPoS BPS | US$0,01800 | 8,43% | -14,56% | US$107.893 | US$22,22 | 5.994.733 BPS |
| 2110 |  Vox.Finance VOX | US$0,8283 | 4,68% | 22,98% | US$107.259 | US$68,20 | 129.488 VOX |
| 2111 |  Pinkcoin PINK | US$0,0002444 | -0,94% | -4,01% | US$107.507 | - | 439.851.818 PINK |
| 2112 |  Coinsbit Token CNB | US$0,00008090 | 13,62% | -62,09% | US$107.701 | US$930,41 | 1.331.266.628 CNB |
| 2113 |  Creaticles CRE8 | US$0,001367 | 1,79% | -3,68% | US$106.699 | US$195,36 | 78.052.634 CRE8 |
| 2114 |  Shard SHARD | US$0,006222 | -0,94% | -4,01% | US$106.388 | - | 17.100.000 SHARD |
| 2115 |  Synergy SNRG | US$0,02155 | -0,94% | -4,01% | US$105.560 | - | 4.897.672 SNRG |
| 2116 |  ZENZO ZNZ | US$0,003555 | -11,94% | -9,65% | US$105.471 | US$12,51 | 29.667.006 ZNZ |
| 2117 |  Zero ZER | US$0,008444 | 1,74% | 25,78% | US$104.927 | US$13,04 | 12.426.997 ZER |
| 2118 |  Moola AXPR | US$0,0003740 | -0,64% | -54,78% | US$104.603 | US$7.730,48 | 279.674.001 AXPR |
| 2119 |  Zeusshield ZSC | US$0,00008670 | 11,87% | 7,29% | US$101.397 | US$14.700,17 | 1.169.566.883 ZSC |
| 2120 |  Aitra AITRA | US$0,01555 | -0,94% | -25,34% | US$102.635 | - | 6.598.686 AITRA |
| 2121 |  Zebi Token ZEBI | US$0,00009673 | -1,75% | -4,86% | US$102.433 | US$24,65 | 1.058.998.069 ZEBI |
| 2122 |  BidiPass BDP | US$0,0002644 | -0,51% | 16,32% | US$102.237 | US$10,66 | 386.631.337 BDP |
| 2123 |  EveryCoin EVY | US$0,00001085 | -0,62% | 7,87% | US$101.805 | US$3.484,38 | 9.380.000.000 EVY |
| 2124 |  DeFi Bids BID | US$0,004405 | -0,19% | -1,48% | US$101.160 | US$1.011,50 | 22.964.266 BID |
| 2125 |  Blockchain Cuties Universe Governance BCUG | US$0,07279 | -21,66% | -25,10% | US$100.300 | US$309,64 | 1.377.892 BCUG |
| 2126 |  Internet of Energy Network IOEN | US$0,004993 | -3,25% | -4,92% | US$99.862 | US$15.388,52 | 20.000.000 IOEN |
| 2127 |  TotemFi TOTM | US$0,01640 | 18,60% | 45,58% | US$100.253 | US$15.563,67 | 6.113.675 TOTM |
| 2128 |  Paybswap PAYB | US$0,0006483 | -0,27% | 724,71% | US$99.938 | US$32,07 | 154.142.639 PAYB |
| 2129 |  BOMB BOMB | US$0,1009 | -7,85% | -6,08% | US$89.845 | US$124.849 | 890.282 BOMB |
| 2130 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2131 |  WeOwn CHX | US$0,0009957 | -1,80% | 4,21% | US$99.286 | US$91,67 | 99.719.012 CHX |
| 2132 |  PoSW Coin POSW | US$0,002222 | 41,52% | 37,13% | US$97.989 | US$2,26 | 44.100.000 POSW |
| 2133 |  SORA Validator Token VAL | US$0,2401 | -2,32% | -8,41% | US$97.955 | US$13.681,43 | 408.003 VAL |
| 2134 |  Axis DeFi AXIS | US$0,04646 | 4,57% | 7,46% | US$96.850 | US$17.556,14 | 2.084.401 AXIS |
| 2135 |  Yield Protocol YIELD | US$0,002829 | 3,88% | -6,08% | US$96.208 | US$22.097,92 | 34.009.745 YIELD |
| 2136 |  Genesis Worlds GENESIS | US$0,0008261 | -1,10% | -26,10% | US$95.556 | US$48,41 | 115.672.441 GENESIS |
| 2137 |  SeChain SNN | US$0,000005600 | 50,94% | 93,08% | US$95.392 | US$2,01 | 17.033.991.147 SNN |
| 2138 |  Bitcoin Confidential BC | US$0,00001285 | 0,68% | 20,96% | US$94.655 | - | 7.365.901.523 BC |
| 2139 |  Swing SWING | US$0,01489 | -0,94% | -8,12% | US$94.171 | - | 6.325.623 SWING |
| 2140 |  Bean Cash BITB | US$0,00001806 | -1,01% | -36,45% | US$93.374 | US$5,46 | 5.170.553.000 BITB |
| 2141 |  Niobium Coin NBC | US$0,001480 | -2,94% | 18,89% | US$92.989 | US$7.582,66 | 62.827.668 NBC |
| 2142 |  Fortuna Sittard Fan Token FOR | US$0,4716 | 4,35% | -2,46% | US$91.956 | US$36.275,33 | 195.008 FOR |
| 2143 |  Masari MSR | US$0,005333 | -4,90% | -10,00% | US$91.414 | US$568,29 | 17.142.056 MSR |
| 2144 |  Asch XAS | US$0,0009750 | -0,91% | 0,19% | US$91.023 | - | 93.355.331 XAS |
| 2145 |  Cobinhood COB | US$0,0002222 | -0,94% | -4,01% | US$91.323 | - | 410.999.847 COB |
| 2146 |  AOK AOK | US$0,0004551 | -1,99% | -4,03% | US$91.029 | US$67.710,60 | 200.000.000 AOK |
| 2147 |  Cryptojacks CJ | US$0,0002222 | -0,94% | -4,01% | US$90.339 | - | 406.568.581 CJ |
| 2148 |  TagCoin TAG | US$0,01400 | -0,94% | -4,01% | US$90.064 | - | 6.433.866 TAG |
| 2149 |  WOWswap WOW | US$0,08994 | -0,60% | -11,90% | US$89.935 | US$7.268,43 | 999.987 WOW |
| 2150 |  ETNA Network ETNA | US$0,007404 | 2,57% | -5,56% | US$89.439 | US$34,42 | 12.079.542 ETNA |
Tabel di atas menampilkan halaman 43 dari total 181 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.