Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Cyclub CYCLUB | US$0,0001540 | -2,56% | -7,81% | US$202.404 | US$1.139,62 | 1.314.294.423 CYCLUB |
| 1952 |  NFTify N1 | US$0,009820 | -0,13% | -6,40% | US$199.951 | US$35,40 | 20.362.031 N1 |
| 1953 |  Aluna.Social ALN | US$0,005304 | -3,79% | -34,16% | US$200.068 | US$23.415,04 | 37.716.866 ALN |
| 1954 |  SugarBounce TIP | US$0,01479 | 0,37% | -7,05% | US$207.426 | US$87.301,81 | 14.028.150 TIP |
| 1955 |  PlayGame PXG | US$0,0002000 | -1,96% | -1,97% | US$199.978 | US$781,01 | 999.875.000 PXG |
| 1956 |  YEE YEE | US$0,0001460 | -3,95% | -17,83% | US$199.325 | US$22.251,83 | 1.365.218.125 YEE |
| 1957 |  Sator SAO | US$0,003613 | -2,11% | -5,04% | US$198.398 | US$75.089,52 | 54.913.292 SAO |
| 1958 |  TurtleCoin TRTL | US$0,000002277 | -0,28% | -8,27% | US$196.446 | US$179,80 | 86.256.637.424 TRTL |
| 1959 |  Yocoin YOC | US$0,0005344 | -8,08% | 130,87% | US$197.549 | US$6.703,46 | 369.659.255 YOC |
| 1960 |  Blue Protocol BLUE | US$0,005333 | -15,00% | -15,75% | US$195.420 | US$2,26 | 36.645.278 BLUE |
| 1961 |  TradeStars TSX | US$0,01424 | -3,03% | 5,56% | US$192.964 | US$4.449,07 | 13.548.646 TSX |
| 1962 |  Formation Fi FORM | US$0,002435 | 14,13% | -16,32% | US$194.216 | US$253.704 | 79.753.015 FORM |
| 1963 |  ATLANT ATL | US$0,003555 | -68,64% | -69,43% | US$192.601 | US$2,24 | 54.175.041 ATL |
| 1964 |  CoverCompared CVR | US$0,001890 | 8,00% | -15,26% | US$190.871 | US$86.491,88 | 100.988.345 CVR |
| 1965 |  Dynamix DYNA | US$0,000000000366 | -0,83% | -7,05% | US$191.781 | US$52,74 | 524.602.918.388.652 DYNA |
| 1966 |  Power Index Pool Token PIPT | US$0,9603 | 0,00% | 2,78% | US$191.940 | - | 199.884 PIPT |
| 1967 |  Ethereum Gold Project ETGP | US$0,00003221 | 8,57% | 11,35% | US$191.025 | US$605,07 | 5.930.048.943 ETGP |
| 1968 |  TouchCon TOC | US$0,001203 | -8,65% | -30,66% | US$190.506 | US$0,1200 | 158.400.100 TOC |
| 1969 |  Cappasity CAPP | US$0,0002873 | -6,79% | -17,44% | US$190.576 | US$140.451 | 663.271.025 CAPP |
| 1970 |  Rune Shards RXS | US$0,001055 | 0,83% | 0,32% | US$191.204 | US$105,64 | 181.305.040 RXS |
| 1971 |  Hashgard GARD | US$0,00001893 | -4,40% | -15,37% | US$189.333 | US$14.310,86 | 10.000.000.000 GARD |
| 1972 |  SiaCashCoin SCC | US$0,000008490 | 0,00% | -0,01% | US$188.284 | US$0,01000 | 22.176.888.617 SCC |
| 1973 |  Zenswap Network Token ZNT | US$0,00001562 | -0,35% | -2,74% | US$187.453 | - | 12.001.366.640 ZNT |
| 1974 |  Lethean LTHN | US$0,0002347 | 4,66% | 3,25% | US$186.804 | US$26,36 | 795.787.039 LTHN |
| 1975 |  Bitteam token BTT | US$0,0004063 | -10,61% | -13,89% | US$187.287 | US$30.408,46 | 460.999.998 BTT |
| 1976 |  Bitspawn SPWN | US$0,0003633 | -0,49% | 3,66% | US$186.760 | US$12.309,26 | 514.118.905 SPWN |
| 1977 |  Substratum SUB | US$0,0004876 | -0,70% | 6,16% | US$186.761 | US$16,27 | 383.021.000 SUB |
| 1978 |  Titan Coin TTN | US$0,0002046 | -0,82% | 119,10% | US$186.351 | - | 910.820.150 TTN |
| 1979 |  Elemon ELMON | US$0,001922 | -3,42% | 11,67% | US$181.151 | US$11.765,66 | 94.275.000 ELMON |
| 1980 |  Decentralized Asset Trading Platform DATP | US$0,00001562 | -0,35% | -2,74% | US$184.630 | - | 11.820.620.222 DATP |
| 1981 |  Royale Finance ROYA | US$0,002968 | 0,56% | -0,69% | US$182.966 | US$0,8100 | 61.638.674 ROYA |
| 1982 |  BUZZCoin BUZZ | US$0,000009113 | -0,44% | -3,57% | US$182.258 | - | 20.000.000.000 BUZZ |
| 1983 |  Qbao QBT | US$0,002806 | 2,04% | -2,55% | US$183.346 | US$16.600,25 | 65.351.403 QBT |
| 1984 |  Gunstar Metaverse GSTS | US$0,005823 | -3,54% | -8,48% | US$182.214 | US$5.105,01 | 31.290.286 GSTS |
| 1985 |  GoldMint MNTP | US$0,09336 | -0,62% | -3,33% | US$178.787 | - | 1.914.997 MNTP |
| 1986 |  Qrkita Token QRT | US$0,000001760 | 14,28% | -6,85% | US$175.920 | US$142.886 | 99.966.493.120 QRT |
| 1987 |  DogeCash DOGEC | US$0,008444 | -0,94% | -17,10% | US$176.441 | US$52,07 | 20.896.627 DOGEC |
| 1988 |  CropperFinance CRP | US$0,006221 | -3,16% | -11,75% | US$175.011 | US$74.916,50 | 28.131.000 CRP |
| 1989 |  AnRKey X $ANRX | US$0,0008802 | 48,28% | -26,53% | US$173.968 | US$727,06 | 197.639.604 $ANRX |
| 1990 |  Silva Token SILVA | US$0,000000000104 | 4,56% | -0,92% | US$173.466 | - | 1.669.960.531.442.310 SILVA |
| 1991 |  Stox STX | US$0,003407 | -1,37% | -0,54% | US$174.229 | US$16.101,30 | 51.133.449 STX |
| 1992 |  DeFiner FIN | US$0,001153 | -6,68% | 4,22% | US$171.037 | US$14.319,25 | 148.364.590 FIN |
| 1993 |  FintruX Network FTX | US$0,001803 | -1,59% | -1,21% | US$171.260 | US$97,80 | 95.000.000 FTX |
| 1994 |  DinoSwap DINO | US$0,001101 | 0,38% | -7,65% | US$171.112 | US$17.176,89 | 155.378.749 DINO |
| 1995 |  beFITTER FIU | US$0,003604 | -9,39% | -1,59% | US$171.177 | US$160.816 | 47.498.130 FIU |
| 1996 |  Inex Project INEX | US$0,00001562 | -0,35% | -2,74% | US$170.095 | - | 10.890.000.000 INEX |
| 1997 |  Motocoin MOTO | US$0,008666 | -0,94% | -4,01% | US$170.218 | - | 19.642.673 MOTO |
| 1998 |  SharedStake SGT | US$1,08 | 12,16% | 42,45% | US$161.729 | US$192.808 | 150.015 SGT |
| 1999 |  WeTrust TRST | US$0,001846 | -1,59% | -6,05% | US$170.112 | US$2,42 | 92.147.500 TRST |
| 2000 |  Polinate POLI | US$0,001106 | -20,37% | 1,45% | US$170.652 | US$27.354,33 | 154.294.330 POLI |
Tabel di atas menampilkan halaman 40 dari total 181 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.