Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bitcoin Green BITG | US$0,01411 | -0,48% | -10,80% | US$168.493 | US$259,02 | 11.941.077 BITG |
| 2002 |  Cosmo Coin COSM | US$0,0002499 | 0,00% | 108,20% | US$167.610 | - | 670.780.889 COSM |
| 2003 |  Beer Money BEER | US$0,004069 | 2,38% | -32,04% | US$166.839 | US$648,76 | 40.999.999 BEER |
| 2004 |  Orion Money ORION | US$0,001736 | -0,11% | -6,75% | US$164.928 | US$12.764,13 | 95.000.673 ORION |
| 2005 |  ETHA Lend ETHA | US$0,01756 | -0,51% | -10,35% | US$164.389 | US$110.331 | 9.359.425 ETHA |
| 2006 |  Breezecoin BRZE | US$0,0009110 | -0,94% | -4,01% | US$163.982 | US$16,94 | 180.000.000 BRZE |
| 2007 |  Wolf Safe Poor People WSPP | US$0,000000000012 | 0,35% | -3,24% | US$162.791 | US$244,90 | 13.503.301.024.289.604 WSPP |
| 2008 |  Donut DONUT | US$0,001354 | -9,48% | 0,46% | US$162.907 | US$360,21 | 120.355.919 DONUT |
| 2009 |  Wings WINGS | US$0,001624 | -1,59% | -6,05% | US$162.378 | US$0,3800 | 99.999.994 WINGS |
| 2010 |  Finance Blocks FBX | US$0,01828 | -0,81% | -0,41% | US$162.467 | US$113.315 | 8.889.956 FBX |
| 2011 |  IHT Real Estate Protocol IHT | US$0,0001607 | -1,04% | 0,39% | US$158.938 | US$13.198,23 | 989.061.136 IHT |
| 2012 |  Netko NETKO | US$0,009555 | -0,94% | -4,01% | US$158.514 | - | 16.590.515 NETKO |
| 2013 |  Stealth XST | US$0,004000 | 0,00% | -0,01% | US$158.521 | - | 39.630.019 XST |
| 2014 |  CoTrader COT | US$0,000008385 | -1,59% | -6,05% | US$158.372 | US$209,61 | 18.886.520.618 COT |
| 2015 |  Lead Wallet LEAD | US$0,0003114 | -2,64% | 7,85% | US$157.362 | US$95,96 | 505.310.846 LEAD |
| 2016 |  Cryptonite XCN | US$0,0002222 | -0,94% | -4,01% | US$157.429 | - | 708.506.520 XCN |
| 2017 |  DopeCoin DOPE | US$0,001333 | -0,94% | -4,01% | US$155.776 | - | 116.845.228 DOPE |
| 2018 |  Zeepin ZPT | US$0,0003071 | -2,73% | 0,82% | US$153.570 | US$18.450,91 | 500.000.000 ZPT |
| 2019 |  Auctus AUC | US$0,002690 | -1,53% | 10,78% | US$153.650 | US$126,83 | 57.109.580 AUC |
| 2020 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2021 |  Novara Calcio Fan Token NOV | US$0,4292 | 0,75% | -7,71% | US$151.410 | US$24.063,96 | 352.746 NOV |
| 2022 |  PWR Coin PWR | US$0,00001562 | -0,35% | -2,74% | US$150.953 | - | 9.664.500.811 PWR |
| 2023 |  Kurrent KURT | US$0,002444 | -0,94% | -4,01% | US$149.986 | - | 61.364.813 KURT |
| 2024 |  AMATEN AMA | US$0,01979 | -33,81% | 229,24% | US$149.839 | US$250,21 | 7.571.323 AMA |
| 2025 |  Color Platform CLR | US$0,001090 | 0,00% | -0,01% | US$149.583 | US$1,48 | 137.230.262 CLR |
| 2026 |  Add.xyz ADD | US$0,01799 | 0,00% | -0,01% | US$149.248 | - | 8.296.071 ADD |
| 2027 |  Neural Protocol NRP | US$0,00001562 | -0,35% | -2,74% | US$148.352 | - | 9.497.994.014 NRP |
| 2028 |  Lepasa LEPA | US$0,02358 | 0,81% | -2,42% | US$148.489 | US$5.705,33 | 6.297.959 LEPA |
| 2029 |  SINOVATE SIN | US$0,0002222 | -50,47% | -52,00% | US$147.476 | US$376,70 | 663.717.042 SIN |
| 2030 |  Nerva XNV | US$0,008666 | -5,77% | -20,35% | US$147.471 | US$74,69 | 17.017.723 XNV |
| 2031 |  MODEL-X-coin MODX | US$0,01222 | -0,94% | -4,01% | US$147.272 | - | 12.050.832 MODX |
| 2032 |  Coldstack CLS | US$0,09559 | 4,00% | -14,60% | US$143.863 | US$87.445,28 | 1.504.975 CLS |
| 2033 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001120 | -8,06% | -18,71% | US$142.136 | US$112,32 | 126.901.359 FOUR |
| 2034 |  xRhodium XRC | US$0,1135 | 1,17% | -13,11% | US$141.783 | US$147,84 | 1.249.615 XRC |
| 2035 |  ChronoBase TIK | US$0,3545 | -0,22% | -1,72% | US$141.998 | - | 400.522 TIK |
| 2036 |  MesChain MES | US$0,0001617 | -8,40% | 2,15% | US$141.490 | US$5.923,52 | 874.972.732 MES |
| 2037 |  Bounty0x BNTY | US$0,0006099 | -3,60% | -3,96% | US$141.946 | US$16.694,04 | 232.720.097 BNTY |
| 2038 |  Zoracles ZORA | US$25,84 | 17,73% | -12,12% | US$141.155 | US$15.395,44 | 5.463 ZORA |
| 2039 |  Creo Engine CREO | US$0,002352 | -0,57% | -0,92% | US$140.916 | US$157.175 | 59.901.869 CREO |
| 2040 |  Seigniorage Shares SHARE | US$0,006793 | 3,33% | 7,54% | US$140.505 | US$23.567,08 | 20.683.238 SHARE |
| 2041 |  Trinity Network Credit TNC | US$0,0004178 | -1,14% | 10,84% | US$139.273 | US$166.964 | 333.333.333 TNC |
| 2042 |  Double-A Chain AAC | US$0,0005600 | -11,25% | -25,94% | US$140.002 | US$276.249 | 250.000.000 AAC |
| 2043 |  Ubex UBEX | US$0,00004228 | -0,42% | 12,71% | US$139.775 | US$26,54 | 3.306.258.739 UBEX |
| 2044 |  Indorse Token IND | US$0,003718 | -1,26% | -5,02% | US$139.353 | - | 37.480.419 IND |
| 2045 |  Birdchain BIRD | US$0,0004976 | 0,84% | -23,55% | US$139.227 | US$45.524,51 | 279.797.494 BIRD |
| 2046 |  Chirpley CHRP | US$0,004704 | 94,38% | 182,15% | US$135.603 | US$2.039.269 | 28.824.558 CHRP |
| 2047 |  The Crypto Prophecies TCP | US$0,001194 | -12,49% | -18,18% | US$137.236 | US$58.380,53 | 114.933.693 TCP |
| 2048 |  Levante U.D. Fan Token LEV | US$0,4660 | -4,10% | -11,10% | US$133.288 | US$43.092,38 | 286.008 LEV |
| 2049 |  BHO Network BHO | US$0,0002966 | 0,02% | -4,50% | US$134.668 | US$1.006,82 | 454.000.000 BHO |
| 2050 |  Hertz Network HTZ | US$0,00002557 | -8,65% | 8,93% | US$133.955 | US$748,20 | 5.238.410.649 HTZ |
Tabel di atas menampilkan halaman 41 dari total 181 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.