Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BonFi BNF | US$0,0001776 | 81,97% | 257,29% | US$52.822 | US$31,02 | 297.418.335 BNF |
| 2252 |  uPlexa UPX | US$0,00001994 | -1,45% | 6,30% | US$52.427 | US$249,15 | 2.629.276.861 UPX |
| 2253 |  ArGo ARGO | US$0,005855 | 0,00% | -1,35% | US$52.086 | - | 8.895.833 ARGO |
| 2254 |  Transcodium TNS | US$0,0006037 | -1,59% | 85,10% | US$51.826 | US$121,61 | 85.842.616 TNS |
| 2255 |  SparkPoint Fuel SFUEL | US$0,001824 | 0,52% | -5,95% | US$51.767 | US$53,43 | 28.373.956 SFUEL |
| 2256 |  Aditus ADI | US$0,0002204 | -0,65% | 0,14% | US$51.606 | US$68.193,37 | 234.110.888 ADI |
| 2257 |  Evil Coin EVIL | US$0,002444 | -0,94% | -4,01% | US$51.377 | - | 21.020.383 EVIL |
| 2258 |  Tapx TAP | US$0,001990 | 0,06% | 0,12% | US$51.180 | - | 25.712.354 TAP |
| 2259 |  TrezarCoin TZC | US$0,0001778 | -0,94% | -4,01% | US$50.908 | US$2,77 | 286.389.500 TZC |
| 2260 |  UniFarm UFARM | US$0,001312 | 0,17% | -2,00% | US$50.339 | US$42.624,26 | 38.375.919 UFARM |
| 2261 |  Sypool SYP | US$0,0007772 | 4,32% | -9,41% | US$50.802 | US$109.916 | 65.364.660 SYP |
| 2262 |  Xion Finance XGT | US$0,004942 | -28,62% | -33,49% | US$49.225 | US$9.904,11 | 9.960.845 XGT |
| 2263 |  CafeSwap Token BREW | US$0,002318 | -3,76% | -42,07% | US$49.856 | US$16,75 | 21.512.428 BREW |
| 2264 |  Bitcoin Incognito XBI | US$0,003831 | -0,62% | -3,13% | US$49.918 | - | 13.031.736 XBI |
| 2265 |  ChartEx CHART | US$0,002457 | 0,00% | -0,96% | US$49.143 | - | 20.000.000 CHART |
| 2266 |  Shield Protocol SHIELD | US$0,1640 | -0,36% | -6,10% | US$40.088 | US$828,43 | 244.499 SHIELD |
| 2267 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,01% | US$48.368 | - | 4.807.840 MCC |
| 2268 |  Castweet CTT | US$0,02691 | -0,39% | -1,70% | US$48.275 | US$668,67 | 1.793.952 CTT |
| 2269 |  MicroMoney AMM | US$0,003037 | 1,62% | -16,42% | US$47.923 | US$92.511,38 | 15.777.256 AMM |
| 2270 |  Golden Goose GOLD | US$0,0002872 | -0,57% | -44,78% | US$47.676 | US$239,04 | 165.994.209 GOLD |
| 2271 |  Ancient Kingdom DOM | US$0,00004007 | 0,37% | -3,07% | US$48.179 | US$5,41 | 1.202.370.983 DOM |
| 2272 |  Dogs Of Elon DOE | US$0,0002465 | -3,33% | -22,98% | US$47.364 | US$1.581,12 | 192.111.677 DOE |
| 2273 |  pEOS PEOS | US$0,00005668 | -2,51% | 2,87% | US$46.955 | - | 828.353.669 PEOS |
| 2274 |  YENTEN YTN | US$0,001111 | -0,94% | -4,01% | US$46.608 | US$7,13 | 41.952.065 YTN |
| 2275 |  UpToken UP | US$0,0003167 | -1,59% | 0,64% | US$46.405 | US$108,01 | 146.540.250 UP |
| 2276 |  Rubies RBIES | US$0,004444 | -0,94% | -4,01% | US$46.285 | - | 10.415.252 RBIES |
| 2277 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2278 |  COVA COVA | US$0,00002062 | -0,35% | -4,90% | US$51.462 | - | 2.496.011.000 COVA |
| 2279 |  EDUCare EKT | US$0,00006257 | 5,40% | 7,42% | US$45.323 | US$8.532,29 | 724.297.908 EKT |
| 2280 |  Phoneum PHT | US$0,00001420 | 0,00% | -0,01% | US$45.052 | US$211,75 | 3.172.625.393 PHT |
| 2281 |  Phoenix Token PHX | US$0,001363 | -0,69% | -1,44% | US$44.926 | US$34.691,07 | 32.959.585 PHX |
| 2282 |  ION ION | US$0,002444 | -53,28% | -62,29% | US$44.692 | US$6,49 | 18.285.023 ION |
| 2283 |  ClassicDoge XDOGE | US$0,000002939 | -1,95% | -8,43% | US$44.581 | US$206,17 | 15.170.955.963 XDOGE |
| 2284 |  Lition LIT | US$0,001250 | -0,35% | -2,74% | US$44.411 | US$15,33 | 35.542.029 LIT |
| 2285 |  Goose Finance EGG | US$0,02533 | -0,77% | -5,25% | US$44.457 | US$13.723,14 | 1.755.130 EGG |
| 2286 |  Rimbit RBT | US$0,0002222 | -0,94% | -4,01% | US$43.902 | - | 197.581.050 RBT |
| 2287 |  GCN Coin GCN | US$0,0000002540 | -1,30% | -21,17% | US$43.705 | US$1,35 | 172.076.810.000 GCN |
| 2288 |  Dogeswap DOGES | US$2,11 | -0,94% | -3,99% | US$42.209 | - | 20.000 DOGES |
| 2289 |  Shadow Token SHDW | US$0,005999 | -0,94% | -4,01% | US$41.995 | US$2,26 | 7.000.000 SHDW |
| 2290 |  ASKO ASKO | US$0,0003124 | -0,35% | -65,81% | US$41.728 | US$89,86 | 133.579.584 ASKO |
| 2291 |  Bolivarcoin BOLI | US$0,002266 | 1,05% | -4,01% | US$41.671 | US$8,60 | 18.386.440 BOLI |
| 2292 |  Privatix PRIX | US$0,03688 | -3,83% | -1,64% | US$41.512 | US$12.895,94 | 1.125.455 PRIX |
| 2293 |  Eroscoin ERO | US$0,0002222 | -0,94% | -4,01% | US$41.494 | - | 186.744.000 ERO |
| 2294 |  Vivid Coin VIVID | US$0,005355 | -0,94% | -4,01% | US$41.220 | - | 7.697.539 VIVID |
| 2295 |  HeroesTD HTD | US$0,0008988 | -0,37% | -0,86% | US$41.138 | US$4,38 | 45.771.369 HTD |
| 2296 |  NFX Coin NFXC | US$0,0004444 | -0,94% | -4,01% | US$40.887 | - | 92.006.000 NFXC |
| 2297 |  Ratecoin XRA | US$0,0003333 | -0,94% | 43,99% | US$40.812 | - | 122.449.162 XRA |
| 2298 |  Block-Logic BLTG | US$0,001778 | -0,94% | -4,01% | US$40.705 | - | 22.899.329 BLTG |
| 2299 |  Warp Finance WARP | US$8,65 | 0,77% | 3,66% | US$40.421 | US$20.375,13 | 4.674 WARP |
| 2300 |  SteepCoin STEEP | US$0,0002222 | -0,94% | -4,01% | US$40.330 | - | 181.505.253 STEEP |
Tabel di atas menampilkan halaman 46 dari total 181 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.