Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  LuaSwap LUA | US$0,007695 | -0,02% | -7,23% | US$1.447.276 | - | 188.083.421 LUA |
| 1352 |  EXRNchain EXRN | US$0,00001562 | -0,35% | -2,74% | US$1.444.788 | - | 92.500.000.000 EXRN |
| 1353 |  Kattana KTN | US$0,5081 | -0,38% | -4,58% | US$1.491.191 | US$26.469,60 | 2.934.738 KTN |
| 1354 |  LanaCoin LANA | US$0,0004444 | -0,94% | -4,01% | US$1.438.578 | US$11,16 | 3.237.157.988 LANA |
| 1355 |  Rhythm RHYTHM | US$0,0001389 | -0,40% | 21,08% | US$1.430.471 | US$384,08 | 10.298.365.868 RHYTHM |
| 1356 |  Spheroid Universe SPH | US$0,01120 | -4,97% | -29,65% | US$1.434.241 | US$153.120 | 128.012.048 SPH |
| 1357 |  MetaBeat BEAT | US$0,01833 | -2,19% | -12,81% | US$1.431.663 | US$6.908,32 | 78.103.832 BEAT |
| 1358 |  Cred LBA | US$0,001446 | -7,33% | -25,22% | US$1.432.342 | US$93.044,00 | 990.410.205 LBA |
| 1359 |  Loser Coin LOWB | US$0,00002372 | 0,20% | -9,51% | US$1.430.354 | US$28.703,76 | 60.296.840.158 LOWB |
| 1360 |  Furucombo COMBO | US$0,04257 | 2,70% | 7,52% | US$1.534.531 | US$48.360,29 | 36.048.890 COMBO |
| 1361 |  ZUSD ZUSD | US$0,9556 | 0,00% | -0,42% | US$1.406.878 | - | 1.472.237 ZUSD |
| 1362 |  Dentacoin DCN | US$0,000002390 | 13,26% | 13,50% | US$1.405.698 | US$2,45 | 588.105.296.887 DCN |
| 1363 |  Only1 LIKE | US$0,007614 | -1,12% | 10,49% | US$1.401.879 | US$979.050 | 184.126.077 LIKE |
| 1364 |  CyberVein CVT | US$0,001320 | -3,64% | -18,44% | US$1.399.772 | US$72.688,15 | 1.060.404.496 CVT |
| 1365 |  IBStoken IBS | US$0,001306 | 0,00% | -0,59% | US$1.408.480 | US$82.992,85 | 1.078.331.516 IBS |
| 1366 |  Vabble VAB | US$0,001358 | -5,17% | 9,82% | US$1.392.177 | US$8.815,08 | 1.025.000.000 VAB |
| 1367 |  Ubiq UBQ | US$0,03256 | -1,16% | 6,37% | US$1.387.474 | US$1.885,25 | 42.609.099 UBQ |
| 1368 |  Smart MFG MFG | US$0,003709 | -2,99% | -10,77% | US$1.380.863 | US$3.676,78 | 372.349.663 MFG |
| 1369 |  Vexanium VEX | US$0,001887 | -2,78% | -7,00% | US$1.384.329 | US$125.153 | 733.642.279 VEX |
| 1370 |  STARSHIP STARSHIP | US$0,07285 | -5,65% | -19,18% | US$1.377.482 | US$11.760,32 | 18.908.258 STARSHIP |
| 1371 |  ACENT ACE | US$0,008501 | -9,58% | -16,77% | US$1.372.326 | US$289.343 | 161.430.942 ACE |
| 1372 |  CBC.network CBC | US$0,008802 | -0,53% | -2,32% | US$1.371.999 | US$65.516,70 | 155.864.701 CBC |
| 1373 |  DAOstack GEN | US$0,02788 | -0,04% | -0,37% | US$1.366.831 | - | 49.029.095 GEN |
| 1374 |  Equalizer EQZ | US$0,03624 | -1,12% | -0,73% | US$1.357.018 | US$66.962,64 | 37.450.000 EQZ |
| 1375 |  UnMarshal MARSH | US$0,1906 | -6,02% | 2,54% | US$1.352.381 | US$640.476 | 7.096.098 MARSH |
| 1376 |  ADAPad ADAPAD | US$0,01143 | -0,21% | -21,80% | US$1.344.080 | US$14.818,06 | 117.642.373 ADAPAD |
| 1377 |  Tulip Protocol TULIP | US$1,66 | -1,49% | -11,36% | US$1.350.146 | US$20.240,97 | 815.206 TULIP |
| 1378 |  BitcoinZ BTCZ | US$0,0001111 | -2,39% | -4,48% | US$1.341.157 | US$70.482,16 | 12.071.708.179 BTCZ |
| 1379 |  SpaceN SN | US$0,2576 | 4,11% | 6,56% | US$1.342.145 | US$11.223,42 | 5.210.000 SN |
| 1380 |  New BitShares NBS | US$0,0005115 | -0,24% | -2,96% | US$1.333.927 | US$169.551 | 2.607.670.560 NBS |
| 1381 |  BitNautic Token BTNTV2 | US$0,06949 | -1,25% | -9,68% | US$1.325.706 | US$60.247,14 | 19.078.647 BTNTV2 |
| 1382 |  Pillar PLR | US$0,005137 | -1,59% | -3,09% | US$1.332.192 | US$203,38 | 259.348.201 PLR |
| 1383 |  Fabwelt WELT | US$0,005801 | -4,72% | -19,02% | US$1.328.494 | US$271.274 | 228.991.733 WELT |
| 1384 |  Achain ACT | US$0,001321 | -6,59% | 1,10% | US$1.320.920 | US$205.237 | 999.999.998 ACT |
| 1385 |  Heroes Chained HEC | US$0,05181 | 0,20% | 1,62% | US$1.331.626 | US$129.235 | 25.699.836 HEC |
| 1386 |  King Shiba KINGSHIB | US$0,003767 | 0,35% | -6,72% | US$1.318.701 | US$49.499,95 | 350.027.372 KINGSHIB |
| 1387 |  Isiklar Coin ISIKC | US$0,2531 | -0,12% | 3,75% | US$1.340.366 | US$129.793 | 5.295.305 ISIKC |
| 1388 |  GHOSTPRISM GHOST | US$0,2433 | -0,94% | -4,01% | US$1.313.209 | - | 5.397.347 GHOST |
| 1389 |  Traxx TRAXX | US$0,02892 | 3,59% | 0,40% | US$1.296.745 | US$395.052 | 44.845.574 TRAXX |
| 1390 |  COVER Protocol COVER | US$16,30 | -91,30% | -91,33% | US$1.290.403 | US$293.591 | 79.179 COVER |
| 1391 |  INT INT | US$0,002661 | -11,10% | -10,76% | US$1.294.670 | US$635.871 | 486.577.385 INT |
| 1392 |  Life Crypto LIFE | US$0,0004888 | 2,98% | -9,87% | US$1.286.019 | US$187.485 | 2.631.194.572 LIFE |
| 1393 |  carVertical CV | US$0,0001678 | -0,66% | -3,41% | US$1.279.821 | US$23.209,01 | 7.625.478.192 CV |
| 1394 |  Primecoin XPM | US$0,02913 | -0,94% | -2,52% | US$1.274.538 | US$88,28 | 43.753.279 XPM |
| 1395 |  Catheon Gaming CATHEON | US$0,001317 | -0,12% | -10,23% | US$1.275.740 | US$47.086,23 | 968.534.281 CATHEON |
| 1396 |  PIAS PIAS | US$0,03103 | -12,59% | -13,56% | US$1.272.791 | US$594.967 | 41.021.632 PIAS |
| 1397 |  Rangers Protocol RPG | US$1,30 | 14,70% | 18,92% | US$1.261.976 | US$159.167 | 972.830 RPG |
| 1398 |  Triall TRL | US$0,07099 | -8,92% | -26,79% | US$1.253.558 | US$155.655 | 17.658.265 TRL |
| 1399 |  Revolve Games RPG | US$0,02645 | -1,37% | -20,86% | US$1.257.000 | US$3.077,29 | 47.521.313 RPG |
| 1400 |  Skeb Coin SKEB | US$0,002683 | -2,05% | -6,68% | US$1.252.525 | US$134.112 | 466.900.000 SKEB |
Tabel di atas menampilkan halaman 28 dari total 181 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.