Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,06540 | -6,83% | -3,09% | US$11.341.468.912 | US$13.808.852 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06608 | -2,10% | -4,37% | US$6.718.539.734 | US$980.041 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.552,76 | -0,56% | -3,29% | US$5.415.587.435 | US$5.876.664 | 3.487.728 stETH |
| 204 |  T-mac DAO TMG | US$1,71 | -3,70% | -21,63% | US$1.708.768.443 | US$6.205,28 | 1.000.000.000 TMG |
| 205 |  Bitcoin BEP2 BTCB | US$22.162,40 | -1,25% | -4,27% | US$1.175.157.596 | US$3.921.277 | 53.025 BTCB |
| 206 |  Wrapped BNB WBNB | US$288,17 | 0,44% | -4,49% | US$1.107.922.890 | US$88.564.729 | 3.844.749 WBNB |
| 207 |  Frax FRAX | US$0,9976 | -0,45% | 0,27% | US$1.037.353.739 | US$9.671.504 | 1.039.853.133 FRAX |
| 208 |  Huobi BTC HBTC | US$22.651,53 | -0,71% | -2,30% | US$882.718.568 | US$6.222,72 | 38.969 HBTC |
| 209 |  BitTorrent BTTOLD | US$0,0006949 | -0,74% | -2,57% | US$687.933.378 | US$191.638 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1050 | -0,60% | -5,54% | US$614.630.029 | US$126.582 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,3834 | -4,20% | -8,64% | US$536.725.169 | US$9.741.276 | 1.400.000.000 BGB |
| 212 |  WEMIX WEMIX | US$1,86 | -7,30% | -11,17% | US$458.075.341 | US$13.683.183 | 246.237.020 WEMIX |
| 213 |  Tether Gold XAUT | US$1.822,38 | -1,46% | -0,01% | US$449.260.748 | US$740.175 | 246.524 XAUT |
| 214 |  Radix XRD | US$0,04082 | -3,24% | -9,82% | US$413.097.339 | US$674.256 | 10.118.939.107 XRD |
| 215 |  FTX Token FTT | US$1,25 | -5,31% | -13,39% | US$411.680.205 | US$5.669.200 | 328.895.104 FTT |
| 216 |  NXM NXM | US$49,11 | -0,35% | -2,74% | US$323.813.097 | US$82.000,38 | 6.594.068 NXM |
| 217 |  USDJ USDJ | US$1,11 | -0,34% | -0,84% | US$302.232.976 | US$533.676 | 273.198.568 USDJ |
| 218 |  Baby Doge Coin BabyDoge | US$0,000000002420 | -7,47% | -6,81% | US$278.558.909 | US$9.098.529 | 115.113.333.036.839.008 BabyDoge |
| 219 |  Astrafer ASTRAFER | US$1,68 | -0,57% | -9,16% | US$262.469.849 | US$39.381,71 | 156.417.090 ASTRAFER |
| 220 |  DeFiChain DFI | US$0,5081 | -2,24% | -10,63% | US$259.528.518 | US$2.472.730 | 510.738.161 DFI |
| 221 |  Gains Network GNS | US$7,73 | -1,22% | -2,13% | US$235.433.345 | US$46.287.937 | 30.453.619 GNS |
| 222 |  GensoKishi Metaverse MV | US$0,1361 | 2,99% | -4,89% | US$232.570.552 | US$1.247.384 | 1.709.312.901 MV |
| 223 |  Liquity USD LUSD | US$1,01 | 0,04% | 0,34% | US$232.590.820 | US$1.275.604 | 231.388.330 LUSD |
| 224 |  Kaspa KAS | US$0,01280 | -8,78% | 14,44% | US$219.124.050 | US$7.025.570 | 17.124.057.653 KAS |
| 225 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,07% | US$210.056.208 | US$27.048.517 | 210.000.000 EDGT |
| 226 |  Artificial Liquid Intelligence ALI | US$0,05769 | -4,39% | -8,13% | US$206.985.658 | US$3.063.912 | 3.588.163.660 ALI |
| 227 |  Wrapped Everscale WEVER | US$0,1004 | 5,73% | 3,15% | US$174.376.493 | US$385.303 | 1.737.437.761 WEVER |
| 228 |  Telcoin TEL | US$0,002549 | -2,08% | -5,33% | US$168.756.194 | US$1.253.126 | 66.208.700.558 TEL |
| 229 |  Beldex BDX | US$0,03984 | 6,88% | 10,30% | US$160.126.365 | US$2.514.771 | 4.019.252.314 BDX |
| 230 |  LUKSO LYXe | US$9,31 | 0,78% | -1,58% | US$143.488.551 | US$965.342 | 15.405.916 LYXe |
| 231 |  Ronin RON | US$0,7372 | -0,13% | -7,18% | US$130.959.418 | US$1.517.563 | 177.643.622 RON |
| 232 |  STASIS EURO EURS | US$1,05 | -0,53% | 0,00% | US$130.373.923 | US$929.030 | 124.125.940 EURS |
| 233 |  Smooth Love Potion SLP | US$0,002868 | -1,52% | -10,62% | US$121.802.444 | US$11.958.971 | 42.466.995.023 SLP |
| 234 |  Braintrust BTRST | US$0,8920 | -2,30% | -11,05% | US$122.061.023 | US$617.043 | 136.836.927 BTRST |
| 235 |  VVS Finance VVS | US$0,000003638 | -1,77% | -8,66% | US$121.338.949 | US$479.767 | 33.356.237.917.329 VVS |
| 236 |  Celer Network CELR | US$0,01687 | -6,08% | -16,87% | US$119.543.570 | US$6.421.367 | 7.085.488.367 CELR |
| 237 |  Kyber Network Crystal v2 KNC | US$0,7245 | -1,42% | -13,55% | US$119.464.162 | US$18.346.467 | 164.893.760 KNC |
| 238 |  Hashflow HFT | US$0,6321 | -1,54% | -4,48% | US$119.282.308 | US$58.832.300 | 188.716.813 HFT |
| 239 |  Syscoin SYS | US$0,1576 | -3,31% | -10,06% | US$118.746.363 | US$1.113.842 | 753.571.731 SYS |
| 240 |  Secret SCRT | US$0,7252 | -2,84% | -12,71% | US$118.419.474 | US$2.507.671 | 163.295.557 SCRT |
| 241 |  Ribbon Finance RBN | US$0,2178 | 0,66% | -4,95% | US$115.934.915 | US$485.271 | 532.391.037 RBN |
| 242 |  Tribe TRIBE | US$0,2560 | -0,14% | 0,21% | US$116.085.870 | US$306.939 | 453.448.622 TRIBE |
| 243 |  PlayDapp PLA | US$0,2154 | -3,66% | -17,73% | US$115.847.163 | US$7.987.240 | 537.855.941 PLA |
| 244 |  Energy Web Token EWT | US$3,83 | -1,06% | -21,94% | US$115.171.005 | US$1.352.182 | 30.062.138 EWT |
| 245 |  Pundi X (New) PUNDIX | US$0,4427 | -3,65% | -13,68% | US$114.437.733 | US$5.098.419 | 258.491.637 PUNDIX |
| 246 |  Merit Circle MC | US$0,3124 | -5,23% | -15,57% | US$114.719.557 | US$4.388.008 | 367.260.226 MC |
| 247 |  Ren REN | US$0,1138 | -7,65% | 2,92% | US$113.712.422 | US$80.757.256 | 999.037.500 REN |
| 248 |  API3 API3 | US$1,41 | -2,07% | -4,97% | US$113.436.727 | US$9.526.528 | 80.187.931 API3 |
| 249 |  Nano XNO | US$0,8405 | -0,95% | -5,13% | US$111.991.482 | US$1.228.852 | 133.248.297 XNO |
| 250 |  Chainbing CBG | US$3,37 | 89,83% | 103,98% | US$111.095.596 | US$83.009,72 | 33.000.000 CBG |
Tabel di atas menampilkan halaman 5 dari total 181 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.