Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Axie Infinity AXS | US$8,62 | -3,03% | -10,26% | US$982.211.989 | US$51.959.424 | 113.918.073 AXS |
| 52 |  Stacks STX | US$0,6771 | -9,18% | -23,31% | US$924.701.706 | US$146.734.498 | 1.365.746.634 STX |
| 53 |  ImmutableX IMX | US$1,09 | 3,30% | 2,47% | US$923.020.827 | US$55.883.542 | 849.352.746 IMX |
| 54 |  The Sandbox SAND | US$0,6099 | -3,08% | -10,81% | US$914.574.727 | US$154.620.101 | 1.499.470.108 SAND |
| 55 |  Maker MKR | US$922,38 | 1,27% | 16,55% | US$901.745.935 | US$64.903.147 | 977.631 MKR |
| 56 |  Pax Dollar USDP | US$0,9948 | -0,06% | -0,30% | US$873.527.746 | US$2.023.659 | 878.084.065 USDP |
| 57 |  Terra Classic LUNC | US$0,0001420 | -2,75% | -13,07% | US$838.174.741 | US$51.031.675 | 5.902.988.775.660 LUNC |
| 58 |  KuCoin Token KCS | US$8,53 | -0,37% | -2,28% | US$838.962.869 | US$1.124.435 | 98.379.861 KCS |
| 59 |  Neo NEO | US$11,57 | -1,85% | -3,50% | US$816.261.354 | US$81.130.596 | 70.538.831 NEO |
| 60 |  Chiliz CHZ | US$0,1209 | -1,81% | -7,71% | US$811.735.151 | US$51.091.303 | 6.713.503.543 CHZ |
| 61 |  Huobi Token HT | US$4,94 | -1,51% | -5,39% | US$800.988.230 | US$13.238.440 | 162.233.844 HT |
| 62 |  Optimism OP | US$2,40 | -4,56% | -11,09% | US$755.808.175 | US$270.412.412 | 314.844.141 OP |
| 63 |  Synthetix SNX | US$2,92 | -6,17% | 5,32% | US$740.302.494 | US$92.047.148 | 253.103.693 SNX |
| 64 |  Bitcoin SV BSV | US$37,70 | -0,88% | -8,12% | US$726.257.153 | US$40.184.786 | 19.266.077 BSV |
| 65 |  USDD USDD | US$1,00 | -0,17% | 0,40% | US$725.585.149 | US$11.554.311 | 725.332.036 USDD |
| 66 |  Curve DAO Token CRV | US$0,9729 | 2,45% | -2,01% | US$714.028.421 | US$72.235.540 | 733.881.703 CRV |
| 67 |  Rocket Pool RPL | US$36,88 | -5,09% | -20,69% | US$704.842.942 | US$11.258.638 | 19.113.413 RPL |
| 68 |  Frax Share FXS | US$9,38 | -3,95% | -18,19% | US$698.585.904 | US$35.378.396 | 74.458.013 FXS |
| 69 |  Dash DASH | US$62,01 | -0,70% | -13,43% | US$689.638.822 | US$101.603.120 | 11.120.725 DASH |
| 70 |  Klaytn KLAY | US$0,2229 | -3,63% | -21,95% | US$685.964.709 | US$44.247.668 | 3.077.280.607 KLAY |
| 71 |  PancakeSwap CAKE | US$3,75 | -0,37% | -4,50% | US$676.657.621 | US$28.672.304 | 180.465.469 CAKE |
| 72 |  Mina MINA | US$0,7801 | -4,07% | -16,41% | US$671.136.037 | US$31.964.913 | 860.296.678 MINA |
| 73 |  BitTorrent-New BTT | US$0,0000006861 | -0,83% | -5,74% | US$652.810.657 | US$9.738.015 | 951.421.714.286.000 BTT |
| 74 |  Zcash ZEC | US$37,65 | -2,21% | -12,58% | US$614.840.277 | US$37.642.158 | 16.328.269 ZEC |
| 75 |  GMX GMX | US$71,79 | 0,56% | 0,11% | US$611.876.185 | US$58.931.586 | 8.522.984 GMX |
| 76 |  Gemini Dollar GUSD | US$0,9898 | 0,16% | -0,95% | US$600.854.531 | US$702.427 | 607.049.883 GUSD |
| 77 |  eCash XEC | US$0,00003038 | -1,89% | -10,69% | US$587.201.752 | US$6.548.908 | 19.327.185.923.303 XEC |
| 78 |  Conflux CFX | US$0,2200 | 10,47% | 13,04% | US$583.628.354 | US$257.421.670 | 2.652.634.189 CFX |
| 79 |  IOTA MIOTA | US$0,2088 | -1,94% | -12,91% | US$580.232.599 | US$12.035.902 | 2.779.530.283 MIOTA |
| 80 |  Trust Wallet Token TWT | US$1,25 | -2,12% | -4,65% | US$522.749.165 | US$33.985.635 | 416.649.900 TWT |
| 81 |  GateToken GT | US$4,77 | -3,38% | -9,08% | US$516.558.085 | US$1.074.447 | 108.265.077 GT |
| 82 |  SingularityNET AGIX | US$0,4148 | -5,87% | -15,74% | US$499.977.640 | US$125.582.017 | 1.205.321.857 AGIX |
| 83 |  PAX Gold PAXG | US$1.806,93 | -1,34% | -0,11% | US$490.155.891 | US$8.910.488 | 271.264 PAXG |
| 84 |  THORChain RUNE | US$1,46 | -1,98% | -6,69% | US$479.018.256 | US$30.525.455 | 327.056.566 RUNE |
| 85 |  Convex Finance CVX | US$5,96 | -0,56% | -1,57% | US$448.340.237 | US$11.940.933 | 75.248.833 CVX |
| 86 |  Enjin Coin ENJ | US$0,4294 | 0,91% | -6,97% | US$429.371.424 | US$52.082.929 | 1.000.000.000 ENJ |
| 87 |  Loopring LRC | US$0,3208 | -2,71% | -7,47% | US$426.720.421 | US$32.655.015 | 1.330.133.546 LRC |
| 88 |  Casper CSPR | US$0,03917 | -3,16% | -0,77% | US$423.378.274 | US$9.777.623 | 10.809.375.464 CSPR |
| 89 |  Flare FLR | US$0,03528 | -2,78% | -8,48% | US$423.306.783 | US$5.976.640 | 11.999.991.148 FLR |
| 90 |  1inch Network 1INCH | US$0,5084 | -3,31% | -11,01% | US$424.102.419 | US$25.694.049 | 834.192.897 1INCH |
| 91 |  Fei USD FEI | US$0,9983 | 1,14% | 3,60% | US$424.267.199 | US$327.626 | 424.996.178 FEI |
| 92 |  Zilliqa ZIL | US$0,02664 | -3,15% | -14,72% | US$422.657.883 | US$33.161.499 | 15.867.699.447 ZIL |
| 93 |  Osmosis OSMO | US$0,8438 | -1,45% | -10,55% | US$415.634.267 | US$8.576.061 | 492.590.761 OSMO |
| 94 |  XDC Network XDC | US$0,03001 | 2,73% | 11,43% | US$414.764.922 | US$2.969.439 | 13.820.073.367 XDC |
| 95 |  BinaryX (old) BNX | US$102,53 | 1,99% | -8,19% | US$402.935.535 | US$86.563,72 | 3.929.801 BNX |
| 96 |  ssv.network SSV | US$39,64 | 2,14% | -5,89% | US$396.424.458 | US$43.325.460 | 10.000.000 SSV |
| 97 |  Bone ShibaSwap BONE | US$1,71 | 10,85% | 2,10% | US$393.571.733 | US$29.834.818 | 229.925.570 BONE |
| 98 |  FLOKI FLOKI | US$0,00004210 | 1,93% | -9,21% | US$375.463.691 | US$61.689.005 | 8.917.452.316.422 FLOKI |
| 99 |  Basic Attention Token BAT | US$0,2507 | -3,41% | -13,29% | US$375.351.475 | US$27.067.494 | 1.497.353.045 BAT |
| 100 |  EthereumPoW ETHW | US$3,42 | -2,89% | -5,73% | US$368.313.012 | US$10.677.076 | 107.818.999 ETHW |
Tabel di atas menampilkan halaman 2 dari total 181 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.