Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  renZEC RENZEC | US$52,34 | -6,27% | -12,47% | - | US$66,07 | - |
| 6952 |  MoonEdge MOONED | US$0,002932 | 0,47% | 0,00% | - | US$65,99 | - |
| 6953 |  NVL NVL | US$0,0007400 | -63,37% | -63,37% | - | US$65,54 | - |
| 6954 |  HOMT HOMT | US$0,0001336 | -1,84% | -3,36% | - | US$65,39 | - |
| 6955 |  Choice Coin CHOICE | US$0,00004246 | -4,55% | -33,86% | - | US$65,89 | - |
| 6956 |  HorizonDollar HZD | US$0,0000004661 | 41,25% | 133,04% | - | US$66,33 | - |
| 6957 |  Zeppelin DAO ZEP | US$0,000000001765 | -0,33% | 3,84% | - | US$64,66 | - |
| 6958 |  Jigen JIG | US$0,001282 | -12,88% | -0,98% | - | US$64,45 | - |
| 6959 |  Cowboy Snake COWS | US$0,0009171 | -1,04% | -6,38% | - | US$64,42 | - |
| 6960 |  DragonSB SB | US$0,0004548 | -16,88% | -44,92% | - | US$63,48 | - |
| 6961 |  Satopay Network STOP | US$0,0000003068 | -1,78% | -7,78% | - | US$62,99 | - |
| 6962 |  ArchAngel Token ARCHA | US$0,000000000012 | -1,65% | -5,91% | - | US$62,73 | - |
| 6963 |  2omb Finance 2OMB | US$0,01066 | -9,54% | -22,65% | - | US$62,68 | - |
| 6964 |  DexKit KIT | US$0,2085 | -3,63% | -6,21% | - | US$62,59 | - |
| 6965 |  Undead Finance UNDEAD | US$0,002928 | -9,21% | -23,16% | - | US$62,47 | - |
| 6966 |  KRAKENPAD KRP | US$0,007679 | -1,51% | -6,30% | - | US$62,16 | - |
| 6967 |  Algory Project ALG | US$0,04503 | -3,34% | -5,52% | - | US$61,35 | - |
| 6968 |  ACEToken ACE | US$0,000001961 | -1,24% | -16,51% | - | US$61,24 | - |
| 6969 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 9,35% | 204,00% | - | US$61,09 | - |
| 6970 |  BelecX Protocol BEX | US$0,0007307 | -1,55% | -9,00% | - | US$60,10 | - |
| 6971 |  SCROOGE SCROOGE | US$0,000000002821 | -0,49% | 44,50% | - | US$59,77 | - |
| 6972 |  SUPA Foundation SUPA | US$0,002838 | -0,69% | -3,87% | - | US$59,64 | - |
| 6973 |  Risu RISU | US$0,00003949 | -1,05% | -7,13% | - | US$59,55 | - |
| 6974 |  Identity IDTT | US$0,0005673 | -1,23% | -11,76% | - | US$59,55 | - |
| 6975 |  Zippie ZIPT | US$0,0009967 | -3,53% | -5,68% | - | US$58,51 | - |
| 6976 |  DoKEN DOKEN | US$0,0000001707 | 0,23% | -8,62% | - | US$58,22 | - |
| 6977 |  CatBonk CABO | US$0,000000000515 | 0,29% | -3,47% | - | US$57,89 | - |
| 6978 |  PLUSPAD PLUS | US$0,00008876 | -3,50% | -1,02% | - | US$57,82 | - |
| 6979 |  Era7: Game of Truth GOT | US$0,002823 | 1,52% | -27,24% | - | US$57,73 | - |
| 6980 |  BUZZ BUZZ | US$0,0008335 | -2,08% | -10,60% | - | US$57,43 | - |
| 6981 |  Solster Finance STR | US$0,003053 | -0,36% | -3,47% | - | US$57,19 | - |
| 6982 |  French Digital Reserve FDR | US$0,01652 | -2,97% | -6,75% | - | US$56,46 | - |
| 6983 |  Oly Sport OLY | US$0,001522 | -18,68% | -17,58% | - | US$56,34 | - |
| 6984 |  CHRISTMAS SHIBA XSHIB | US$0,0000007136 | 5,79% | -29,49% | - | US$56,15 | - |
| 6985 |  GazeTV GAZE | US$0,0004000 | -16,67% | -16,68% | - | US$56,11 | - |
| 6986 |  Steak Token STEAK | US$0,007414 | 4,46% | -5,79% | - | US$55,08 | - |
| 6987 |  Snap Token SNAP | US$0,0002895 | -1,41% | -10,18% | - | US$55,03 | - |
| 6988 |  Age of Tanks A.O.T | US$0,0008697 | -0,60% | 6,14% | - | US$54,95 | - |
| 6989 |  Metabolic MTBC | US$0,00002369 | -7,95% | -10,31% | - | US$54,78 | - |
| 6990 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,88 | -3,39% | -15,54% | - | US$54,78 | - |
| 6991 |  Endless Board Game ENG | US$0,0002709 | 0,19% | -4,91% | - | US$54,54 | - |
| 6992 |  JINDO INU JIND | US$0,000000000302 | -2,55% | -4,91% | - | US$54,35 | - |
| 6993 |  MOREAL $MOR | US$0,6300 | 0,00% | -22,22% | - | US$54,32 | - |
| 6994 |  Heal The World HEAL | US$0,0000001967 | -2,15% | -16,80% | - | US$54,09 | - |
| 6995 |  Space Vikings SVT | US$0,000000000125 | -0,66% | -5,50% | - | US$53,93 | - |
| 6996 |  MoMo KEY KEY | US$8,19 | -0,88% | -4,70% | - | US$53,74 | - |
| 6997 |  Yuse Token YUSE | US$0,006772 | -0,23% | -3,98% | - | US$53,54 | - |
| 6998 |  NitroFloki NIFLOKI | US$0,0001331 | -2,03% | -16,19% | - | US$53,42 | - |
| 6999 |  HiFi Gaming Society HIFI | US$0,000002585 | -4,02% | -28,75% | - | US$53,20 | - |
| 7000 |  Brinc.fi BRC | US$0,08764 | 17,93% | 10,65% | - | US$53,12 | - |
Tabel di atas menampilkan halaman 140 dari total 182 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.