Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$21.718,08 | -2,26% | -8,16% | US$419.421.447.158 | US$22.536.575.684 | 19.312.087 BTC |
| 2 |  Ethereum ETH | US$1.534,09 | -1,78% | -7,78% | US$187.732.308.103 | US$7.130.327.525 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,01% | US$71.736.909.135 | US$31.323.198.703 | 71.736.434.910 USDT |
| 4 |  BNB BNB | US$286,87 | -0,86% | -5,30% | US$45.294.444.955 | US$436.665.040 | 157.893.540 BNB |
| 5 |  USD Coin USDC | US$0,9999 | -0,02% | -0,03% | US$43.470.601.161 | US$3.259.552.390 | 43.476.281.129 USDC |
| 6 |  XRP XRP | US$0,3892 | 2,27% | 1,38% | US$19.829.460.172 | US$1.881.889.627 | 50.950.912.949 XRP |
| 7 |  Cardano ADA | US$0,3176 | -3,91% | -11,87% | US$11.014.605.649 | US$293.562.114 | 34.683.213.515 ADA |
| 8 |  Dogecoin DOGE | US$0,07113 | -3,94% | -13,22% | US$9.436.859.932 | US$321.627.782 | 132.670.764.300 DOGE |
| 9 |  Polygon MATIC | US$1,05 | -8,51% | -15,74% | US$9.186.646.147 | US$562.549.015 | 8.734.317.475 MATIC |
| 10 |  Binance USD BUSD | US$1,00 | -0,02% | 0,01% | US$8.410.120.309 | US$5.054.431.571 | 8.406.956.434 BUSD |
| 11 |  Solana SOL | US$18,42 | -9,01% | -18,15% | US$7.054.346.524 | US$620.543.521 | 382.947.296 SOL |
| 12 |  Polkadot DOT | US$5,60 | -4,37% | -14,37% | US$6.514.462.782 | US$304.238.275 | 1.164.232.068 DOT |
| 13 |  Litecoin LTC | US$82,78 | -4,08% | -15,30% | US$5.996.702.586 | US$501.018.352 | 72.438.352 LTC |
| 14 |  Shiba Inu SHIB | US$0,00001094 | -1,49% | -10,67% | US$6.007.782.013 | US$412.101.203 | 549.063.278.876.302 SHIB |
| 15 |  TRON TRX | US$0,06526 | -1,51% | -6,61% | US$5.960.078.918 | US$211.024.622 | 91.328.688.886 TRX |
| 16 |  Dai DAI | US$0,9988 | -0,15% | -0,14% | US$5.166.646.403 | US$141.247.830 | 5.173.004.921 DAI |
| 17 |  Avalanche AVAX | US$15,13 | -6,40% | -14,79% | US$4.922.907.650 | US$168.121.578 | 325.280.345 AVAX |
| 18 |  Uniswap UNI | US$6,11 | -4,89% | -10,73% | US$4.656.292.446 | US$90.429.721 | 762.209.327 UNI |
| 19 |  Chainlink LINK | US$6,58 | -4,18% | -12,54% | US$3.404.803.221 | US$302.742.595 | 517.099.970 LINK |
| 20 |  Wrapped Bitcoin WBTC | US$21.705,93 | -2,25% | -8,21% | US$3.326.737.810 | US$116.683.768 | 153.264 WBTC |
| 21 |  UNUS SED LEO LEO | US$3,37 | -0,49% | 0,93% | US$3.213.743.616 | US$899.399 | 953.954.130 LEO |
| 22 |  Cosmos ATOM | US$10,96 | -6,69% | -14,16% | US$3.139.286.060 | US$117.637.439 | 286.370.297 ATOM |
| 23 |  Toncoin TON | US$2,37 | 2,81% | -5,94% | US$2.900.179.104 | US$47.061.370 | 1.221.401.181 TON |
| 24 |  Monero XMR | US$143,65 | -4,43% | -5,91% | US$2.621.565.721 | US$77.643.407 | 18.249.847 XMR |
| 25 |  OKB OKB | US$42,96 | -2,36% | -16,23% | US$2.577.350.161 | US$66.184.716 | 60.000.000 OKB |
| 26 |  Ethereum Classic ETC | US$18,24 | -5,05% | -14,25% | US$2.550.795.763 | US$132.949.424 | 139.810.733 ETC |
| 27 |  Filecoin FIL | US$5,78 | -3,24% | -20,36% | US$2.292.854.867 | US$300.000.368 | 396.908.502 FIL |
| 28 |  Bitcoin Cash BCH | US$116,58 | -4,57% | -13,16% | US$2.253.706.618 | US$179.237.916 | 19.331.788 BCH |
| 29 |  Stellar XLM | US$0,08179 | -1,22% | -7,17% | US$2.162.858.465 | US$79.690.107 | 26.444.235.049 XLM |
| 30 |  Lido DAO LDO | US$2,36 | -7,19% | -21,96% | US$2.009.121.307 | US$183.783.837 | 851.748.295 LDO |
| 31 |  Aptos APT | US$10,50 | -5,58% | -22,05% | US$1.707.464.770 | US$266.940.680 | 162.624.556 APT |
| 32 |  Cronos CRO | US$0,06745 | -4,16% | -15,19% | US$1.704.065.978 | US$14.069.496 | 25.263.013.692 CRO |
| 33 |  Hedera HBAR | US$0,06075 | -3,15% | -13,97% | US$1.705.897.877 | US$30.848.943 | 28.078.985.416 HBAR |
| 34 |  ApeCoin APE | US$4,37 | -7,65% | -14,06% | US$1.609.040.046 | US$89.144.158 | 368.593.750 APE |
| 35 |  NEAR Protocol NEAR | US$1,84 | -8,05% | -20,74% | US$1.593.036.803 | US$101.820.924 | 866.021.029 NEAR |
| 36 |  VeChain VET | US$0,02209 | -6,36% | -21,43% | US$1.602.020.237 | US$44.706.379 | 72.511.146.418 VET |
| 37 |  Internet Computer ICP | US$5,06 | -5,19% | -18,22% | US$1.477.750.504 | US$38.260.134 | 292.201.011 ICP |
| 38 |  Algorand ALGO | US$0,2023 | -7,04% | -19,46% | US$1.439.626.214 | US$61.164.379 | 7.115.304.806 ALGO |
| 39 |  Quant QNT | US$116,00 | -5,36% | -9,01% | US$1.400.452.621 | US$21.143.202 | 12.072.738 QNT |
| 40 |  TrueUSD TUSD | US$0,9994 | -0,07% | 0,00% | US$1.269.141.394 | US$32.679.746 | 1.269.878.051 TUSD |
| 41 |  EOS EOS | US$1,12 | -5,10% | -7,32% | US$1.211.711.924 | US$158.972.691 | 1.081.263.745 EOS |
| 42 |  The Graph GRT | US$0,1248 | -9,20% | -22,10% | US$1.102.324.154 | US$55.914.914 | 8.834.421.682 GRT |
| 43 |  BitDAO BIT | US$0,5116 | -1,35% | -12,31% | US$1.069.666.379 | US$7.156.092 | 2.090.946.169 BIT |
| 44 |  Decentraland MANA | US$0,5480 | -7,27% | -16,63% | US$1.016.647.363 | US$76.996.001 | 1.855.084.192 MANA |
| 45 |  Aave AAVE | US$71,61 | -4,77% | -13,54% | US$1.009.184.073 | US$59.112.455 | 14.093.193 AAVE |
| 46 |  MultiversX EGLD | US$39,94 | -5,09% | -17,67% | US$1.002.540.441 | US$30.018.620 | 25.103.528 EGLD |
| 47 |  Fantom FTM | US$0,3592 | -9,88% | -23,56% | US$997.400.536 | US$200.526.917 | 2.776.816.274 FTM |
| 48 |  Flow FLOW | US$0,9490 | -6,45% | -20,77% | US$983.347.583 | US$36.824.692 | 1.036.200.000 FLOW |
| 49 |  Tezos XTZ | US$1,03 | -7,42% | -14,49% | US$955.926.915 | US$26.109.368 | 929.784.973 XTZ |
| 50 |  Theta Network THETA | US$0,9561 | -4,71% | -19,95% | US$956.096.443 | US$17.275.145 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 1 dari total 182 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.