Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FLOKI FLOKI | US$0,00003883 | -7,78% | -17,13% | US$346.238.410 | US$41.972.008 | 8.917.452.316.422 FLOKI |
| 102 |  Nexo NEXO | US$0,6114 | -4,12% | -13,36% | US$342.393.639 | US$3.894.684 | 560.000.011 NEXO |
| 103 |  NEM XEM | US$0,03696 | -6,34% | -28,16% | US$332.658.060 | US$14.979.815 | 8.999.999.999 XEM |
| 104 |  Theta Fuel TFUEL | US$0,05139 | -0,74% | -15,26% | US$311.255.485 | US$22.112.066 | 6.057.046.779 TFUEL |
| 105 |  Terra LUNA | US$1,36 | -8,57% | -21,66% | US$313.317.883 | US$52.601.455 | 229.889.141 LUNA |
| 106 |  dYdX DYDX | US$1,99 | -11,48% | -38,45% | US$311.010.707 | US$137.012.577 | 156.256.174 DYDX |
| 107 |  MobileCoin MOB | US$1,55 | -4,63% | -13,72% | US$302.344.933 | US$1.291.004 | 195.286.109 MOB |
| 108 |  Oasis Network ROSE | US$0,05213 | -6,82% | -21,57% | US$298.481.353 | US$26.886.158 | 5.725.718.533 ROSE |
| 109 |  Compound COMP | US$41,13 | -9,36% | -20,50% | US$298.932.205 | US$24.577.474 | 7.267.152 COMP |
| 110 |  Helium HNT | US$2,15 | -7,12% | -22,66% | US$298.338.249 | US$2.273.948 | 138.827.683 HNT |
| 111 |  Decred DCR | US$20,17 | -4,75% | -15,33% | US$298.242.277 | US$1.307.094 | 14.788.351 DCR |
| 112 |  yearn.finance YFI | US$8.177,85 | -14,60% | -21,29% | US$299.617.711 | US$82.458.095 | 36.638 YFI |
| 113 |  Threshold T | US$0,03408 | -11,30% | -15,74% | US$297.308.228 | US$38.204.733 | 8.722.998.578 T |
| 114 |  Balancer BAL | US$6,17 | -2,41% | -14,57% | US$296.978.040 | US$11.523.127 | 48.157.921 BAL |
| 115 |  Celo CELO | US$0,5946 | -7,45% | -23,89% | US$292.282.744 | US$10.605.775 | 491.531.934 CELO |
| 116 |  Ravencoin RVN | US$0,02393 | -5,79% | -23,01% | US$290.907.471 | US$9.456.415 | 12.156.804.605 RVN |
| 117 |  Qtum QTUM | US$2,77 | -5,65% | -18,18% | US$289.504.389 | US$42.403.361 | 104.565.833 QTUM |
| 118 |  Ankr ANKR | US$0,02973 | -7,71% | -24,88% | US$287.276.232 | US$50.622.744 | 9.662.899.378 ANKR |
| 119 |  Holo HOT | US$0,001657 | -5,99% | -21,06% | US$287.315.654 | US$17.670.338 | 173.342.974.127 HOT |
| 120 |  Fetch.ai FET | US$0,3464 | -13,62% | -28,64% | US$283.641.787 | US$79.765.684 | 818.912.300 FET |
| 121 |  WOO Network WOO | US$0,1709 | -7,51% | -22,42% | US$281.473.689 | US$17.309.958 | 1.647.464.641 WOO |
| 122 |  Render Token RNDR | US$1,07 | -9,15% | -31,31% | US$271.971.089 | US$62.067.193 | 253.798.860 RNDR |
| 123 |  MAGIC MAGIC | US$1,27 | -8,58% | -22,60% | US$268.487.110 | US$138.815.135 | 211.809.708 MAGIC |
| 124 |  Kusama KSM | US$31,74 | -4,02% | -16,84% | US$268.821.822 | US$14.455.455 | 8.470.098 KSM |
| 125 |  DAO Maker DAO | US$1,85 | 3,46% | 25,96% | US$266.755.153 | US$11.379.262 | 143.942.531 DAO |
| 126 |  Gnosis GNO | US$102,22 | -1,44% | -6,35% | US$264.706.583 | US$3.862.510 | 2.589.588 GNO |
| 127 |  LINK LN | US$39,04 | -4,05% | -9,55% | US$262.937.431 | US$1.265.181 | 6.734.458 LN |
| 128 |  Bitcoin Gold BTG | US$14,88 | -3,22% | -12,40% | US$260.648.689 | US$8.090.807 | 17.513.924 BTG |
| 129 |  Ethereum Name Service ENS | US$12,81 | -7,76% | -20,28% | US$259.434.742 | US$31.989.085 | 20.244.862 ENS |
| 130 |  Astar ASTR | US$0,06043 | -8,13% | -25,79% | US$252.538.028 | US$20.240.430 | 4.179.340.037 ASTR |
| 131 |  Arweave AR | US$7,61 | -9,17% | -25,07% | US$254.059.397 | US$37.467.650 | 33.394.701 AR |
| 132 |  SushiSwap SUSHI | US$1,12 | -6,07% | -17,85% | US$248.332.212 | US$34.826.665 | 222.257.372 SUSHI |
| 133 |  JasmyCoin JASMY | US$0,005118 | -3,88% | -15,78% | US$243.474.716 | US$41.121.591 | 47.569.999.999 JASMY |
| 134 |  Audius AUDIO | US$0,2417 | -7,69% | -24,38% | US$239.403.330 | US$12.947.161 | 990.636.746 AUDIO |
| 135 |  Gala GALA | US$0,03368 | -9,06% | -18,99% | US$235.015.241 | US$133.908.703 | 6.977.205.436 GALA |
| 136 |  Chia XCH | US$35,21 | -3,14% | -9,68% | US$236.029.879 | US$7.096.188 | 6.704.241 XCH |
| 137 |  Waves WAVES | US$2,13 | -6,42% | -17,43% | US$234.987.848 | US$63.108.252 | 110.517.154 WAVES |
| 138 |  Blur BLUR | US$0,5806 | -12,86% | -33,87% | US$234.028.460 | US$117.711.386 | 403.081.134 BLUR |
| 139 |  Mask Network MASK | US$3,38 | -11,10% | -18,41% | US$230.562.692 | US$114.541.519 | 68.200.000 MASK |
| 140 |  Harmony ONE | US$0,01717 | -8,17% | -22,44% | US$225.584.257 | US$19.511.431 | 13.141.957.996 ONE |
| 141 |  JUST JST | US$0,02526 | -4,73% | -15,59% | US$224.832.491 | US$10.777.962 | 8.902.080.000 JST |
| 142 |  Moonbeam GLMR | US$0,3821 | -2,94% | -12,14% | US$223.727.556 | US$6.639.273 | 585.537.013 GLMR |
| 143 |  Golem GLM | US$0,2213 | -7,13% | -18,97% | US$221.289.279 | US$5.109.136 | 1.000.000.000 GLM |
| 144 |  TerraClassicUSD USTC | US$0,02223 | -6,37% | -18,02% | US$217.854.741 | US$12.327.061 | 9.798.360.281 USTC |
| 145 |  Kadena KDA | US$0,9635 | -6,77% | -13,77% | US$215.070.321 | US$5.504.940 | 223.226.467 KDA |
| 146 |  IoTeX IOTX | US$0,02276 | -5,11% | -18,82% | US$215.082.588 | US$11.250.734 | 9.449.241.827 IOTX |
| 147 |  Injective INJ | US$2,87 | -9,49% | -24,35% | US$209.852.117 | US$40.178.276 | 73.005.554 INJ |
| 148 |  Ocean Protocol OCEAN | US$0,3336 | -10,74% | -20,69% | US$204.539.797 | US$31.224.547 | 613.099.141 OCEAN |
| 149 |  SwissBorg CHSB | US$0,2055 | -0,78% | -5,20% | US$205.536.472 | US$216.819 | 1.000.000.000 CHSB |
| 150 |  STEPN GMT | US$0,3291 | -7,75% | -15,76% | US$197.447.922 | US$65.954.132 | 600.000.000 GMT |
Tabel di atas menampilkan halaman 3 dari total 182 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.