Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,05921 | -9,48% | -22,70% | US$10.266.860.163 | US$16.865.743 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06504 | -1,57% | -7,15% | US$6.613.253.462 | US$876.942 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.522,33 | -1,96% | -7,97% | US$5.309.469.519 | US$7.854.399 | 3.487.728 stETH |
| 204 |  T-mac DAO TMG | US$1,70 | -0,51% | -30,55% | US$1.700.118.874 | US$10.902,18 | 1.000.000.000 TMG |
| 205 |  Bitcoin BEP2 BTCB | US$21.727,89 | -1,96% | -7,83% | US$1.152.139.730 | US$5.395.943 | 53.026 BTCB |
| 206 |  Wrapped BNB WBNB | US$286,56 | -0,56% | -5,03% | US$1.097.429.154 | US$79.567.125 | 3.829.619 WBNB |
| 207 |  Frax FRAX | US$0,9970 | -0,06% | -0,38% | US$1.041.721.869 | US$10.049.861 | 1.044.853.133 FRAX |
| 208 |  Huobi BTC HBTC | US$22.453,39 | -0,87% | -5,06% | US$874.997.200 | US$2.842,34 | 38.969 HBTC |
| 209 |  BitTorrent BTTOLD | US$0,0006596 | -5,08% | -9,39% | US$652.969.261 | US$208.326 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1040 | -1,01% | -5,59% | US$608.392.404 | US$93.422,78 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,3746 | -2,29% | -13,07% | US$524.414.250 | US$10.987.049 | 1.400.000.000 BGB |
| 212 |  Tether Gold XAUT | US$1.816,86 | -0,30% | -1,06% | US$447.900.632 | US$1.582.283 | 246.524 XAUT |
| 213 |  Radix XRD | US$0,04020 | -1,52% | -10,25% | US$406.856.574 | US$1.158.462 | 10.119.728.322 XRD |
| 214 |  FTX Token FTT | US$1,18 | -6,00% | -20,60% | US$386.963.826 | US$5.846.573 | 328.895.104 FTT |
| 215 |  WEMIX WEMIX | US$1,50 | -19,38% | -33,22% | US$369.425.538 | US$27.652.363 | 246.323.425 WEMIX |
| 216 |  NXM NXM | US$48,23 | -1,78% | -7,78% | US$318.040.417 | US$80.564,20 | 6.594.068 NXM |
| 217 |  USDJ USDJ | US$1,10 | -0,12% | -1,15% | US$301.869.885 | US$635.466 | 273.198.568 USDJ |
| 218 |  Baby Doge Coin BabyDoge | US$0,000000002289 | -5,41% | -11,45% | US$263.502.228 | US$8.298.747 | 115.113.333.036.839.008 BabyDoge |
| 219 |  DeFiChain DFI | US$0,4964 | -2,32% | -9,86% | US$253.516.743 | US$3.064.405 | 510.738.161 DFI |
| 220 |  Astrafer ASTRAFER | US$1,61 | -4,23% | -15,16% | US$251.357.621 | US$48.120,30 | 156.417.090 ASTRAFER |
| 221 |  Liquity USD LUSD | US$1,00 | -0,21% | 0,14% | US$232.043.436 | US$721.257 | 231.336.492 LUSD |
| 222 |  GensoKishi Metaverse MV | US$0,1264 | -7,08% | -9,49% | US$216.110.667 | US$1.104.608 | 1.709.312.901 MV |
| 223 |  Gains Network GNS | US$6,95 | -10,09% | -12,03% | US$211.674.324 | US$18.543.036 | 30.453.619 GNS |
| 224 |  Edgecoin EDGT | US$1,00 | 0,02% | 0,11% | US$210.100.581 | US$27.515.013 | 210.000.000 EDGT |
| 225 |  Kaspa KAS | US$0,01167 | -8,79% | -10,71% | US$200.097.510 | US$6.601.684 | 17.144.140.259 KAS |
| 226 |  Wrapped Everscale WEVER | US$0,1072 | 6,81% | 10,20% | US$186.259.971 | US$147.883 | 1.737.518.079 WEVER |
| 227 |  Artificial Liquid Intelligence ALI | US$0,05150 | -10,73% | -27,89% | US$184.780.319 | US$3.021.805 | 3.588.163.660 ALI |
| 228 |  Beldex BDX | US$0,04049 | 1,63% | 12,01% | US$162.738.353 | US$2.325.845 | 4.019.252.314 BDX |
| 229 |  Telcoin TEL | US$0,002426 | -4,81% | -14,27% | US$160.632.694 | US$1.495.847 | 66.208.700.558 TEL |
| 230 |  LUKSO LYXe | US$8,60 | -7,64% | -16,99% | US$132.521.496 | US$1.524.575 | 15.405.916 LYXe |
| 231 |  STASIS EURO EURS | US$1,05 | -0,16% | -0,79% | US$130.169.546 | US$262.500 | 124.125.940 EURS |
| 232 |  Ronin RON | US$0,7147 | -3,05% | -12,16% | US$127.051.013 | US$3.410.609 | 177.759.290 RON |
| 233 |  VVS Finance VVS | US$0,000003518 | -3,28% | -12,32% | US$117.430.884 | US$822.554 | 33.378.222.709.781 VVS |
| 234 |  Tribe TRIBE | US$0,2540 | -0,76% | -1,24% | US$115.198.286 | US$516.509 | 453.448.622 TRIBE |
| 235 |  Ribbon Finance RBN | US$0,2157 | -0,95% | -7,01% | US$114.829.394 | US$530.563 | 532.396.809 RBN |
| 236 |  Hashflow HFT | US$0,6003 | -5,02% | -13,52% | US$113.927.451 | US$29.930.382 | 189.780.866 HFT |
| 237 |  Syscoin SYS | US$0,1491 | -5,36% | -20,21% | US$112.380.311 | US$1.064.538 | 753.571.731 SYS |
| 238 |  Celer Network CELR | US$0,01560 | -7,56% | -26,87% | US$110.502.817 | US$7.274.575 | 7.085.488.367 CELR |
| 239 |  Secret SCRT | US$0,6806 | -6,15% | -21,63% | US$111.134.678 | US$2.063.966 | 163.295.557 SCRT |
| 240 |  Energy Web Token EWT | US$3,70 | -3,35% | -19,09% | US$111.315.775 | US$1.424.776 | 30.062.138 EWT |
| 241 |  Merit Circle MC | US$0,3018 | -3,39% | -20,59% | US$110.838.955 | US$3.051.316 | 367.292.946 MC |
| 242 |  Kyber Network Crystal v2 KNC | US$0,6676 | -7,85% | -23,13% | US$110.091.088 | US$22.530.605 | 164.893.760 KNC |
| 243 |  Pundi X (New) PUNDIX | US$0,4234 | -4,37% | -20,30% | US$109.441.077 | US$5.385.824 | 258.491.637 PUNDIX |
| 244 |  RSK Infrastructure Framework RIF | US$0,1152 | -14,92% | -37,53% | US$109.034.691 | US$8.042.886 | 946.720.003 RIF |
| 245 |  Nano XNO | US$0,8166 | -2,84% | -9,72% | US$108.809.219 | US$1.170.293 | 133.248.297 XNO |
| 246 |  PlayDapp PLA | US$0,2034 | -5,56% | -23,85% | US$109.405.090 | US$7.850.483 | 537.855.941 PLA |
| 247 |  API3 API3 | US$1,32 | -6,61% | -17,81% | US$105.938.012 | US$6.698.063 | 80.187.931 API3 |
| 248 |  Gitcoin GTC | US$1,77 | 1,01% | -19,55% | US$106.103.581 | US$21.778.364 | 59.913.342 GTC |
| 249 |  Venus USDC vUSDC | US$0,02194 | -0,01% | 0,05% | US$104.679.141 | US$8.841.446 | 4.771.015.133 vUSDC |
| 250 |  TrueFi TRU | US$0,1052 | -16,23% | 8,00% | US$103.076.653 | US$75.911.038 | 980.250.677 TRU |
Tabel di atas menampilkan halaman 5 dari total 182 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.