Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Axie Infinity AXS | US$7,91 | -8,30% | -20,87% | US$900.732.598 | US$68.692.180 | 113.918.073 AXS |
| 52 |  Pax Dollar USDP | US$0,9994 | 0,46% | -0,27% | US$877.569.946 | US$1.125.605 | 878.084.065 USDP |
| 53 |  Maker MKR | US$874,72 | -5,17% | -5,73% | US$855.156.133 | US$71.555.525 | 977.631 MKR |
| 54 |  Stacks STX | US$0,6251 | -7,67% | -36,70% | US$853.811.147 | US$136.492.564 | 1.365.837.773 STX |
| 55 |  The Sandbox SAND | US$0,5699 | -6,57% | -19,25% | US$854.528.397 | US$140.822.525 | 1.499.470.108 SAND |
| 56 |  KuCoin Token KCS | US$8,39 | -1,57% | -5,30% | US$825.823.941 | US$930.944 | 98.379.861 KCS |
| 57 |  ImmutableX IMX | US$0,9602 | -11,64% | -9,52% | US$815.545.217 | US$86.424.064 | 849.352.746 IMX |
| 58 |  Huobi Token HT | US$4,83 | -2,16% | -7,94% | US$783.659.417 | US$13.218.345 | 162.233.844 HT |
| 59 |  Terra Classic LUNC | US$0,0001312 | -7,62% | -20,74% | US$774.210.552 | US$83.005.331 | 5.902.165.830.788 LUNC |
| 60 |  Chiliz CHZ | US$0,1119 | -7,45% | -17,97% | US$751.287.819 | US$66.948.870 | 6.713.503.543 CHZ |
| 61 |  Neo NEO | US$10,51 | -9,15% | -17,85% | US$741.611.416 | US$58.173.073 | 70.538.831 NEO |
| 62 |  USDD USDD | US$1,00 | -0,01% | 0,34% | US$734.193.329 | US$15.421.224 | 734.040.761 USDD |
| 63 |  Rocket Pool RPL | US$37,03 | 0,40% | -21,24% | US$707.678.820 | US$7.756.943 | 19.113.413 RPL |
| 64 |  Optimism OP | US$2,23 | -7,00% | -19,38% | US$702.909.150 | US$269.934.232 | 314.844.141 OP |
| 65 |  Bitcoin SV BSV | US$35,85 | -4,90% | -13,97% | US$690.674.125 | US$42.058.858 | 19.266.077 BSV |
| 66 |  PancakeSwap CAKE | US$3,71 | -0,93% | -6,39% | US$670.128.469 | US$32.280.049 | 180.402.760 CAKE |
| 67 |  Frax Share FXS | US$8,96 | -4,46% | -25,11% | US$667.265.598 | US$47.173.955 | 74.439.885 FXS |
| 68 |  Synthetix SNX | US$2,60 | -11,11% | -14,14% | US$658.082.771 | US$80.438.768 | 253.104.293 SNX |
| 69 |  Curve DAO Token CRV | US$0,8890 | -8,63% | -14,17% | US$652.743.369 | US$68.781.190 | 734.232.162 CRV |
| 70 |  Dash DASH | US$58,26 | -6,05% | -21,28% | US$647.944.126 | US$102.770.262 | 11.120.725 DASH |
| 71 |  BitTorrent-New BTT | US$0,0000006730 | -1,91% | -8,66% | US$640.351.638 | US$11.455.715 | 951.421.714.286.000 BTT |
| 72 |  Klaytn KLAY | US$0,2068 | -7,21% | -25,81% | US$636.557.349 | US$52.365.951 | 3.077.551.894 KLAY |
| 73 |  Mina MINA | US$0,7086 | -9,17% | -28,21% | US$610.403.275 | US$35.205.782 | 861.434.740 MINA |
| 74 |  Gemini Dollar GUSD | US$0,9869 | -0,29% | -1,60% | US$599.082.363 | US$554.437 | 607.049.883 GUSD |
| 75 |  Zcash ZEC | US$35,72 | -5,14% | -19,35% | US$583.259.000 | US$35.323.322 | 16.328.269 ZEC |
| 76 |  GMX GMX | US$67,80 | -5,56% | -11,82% | US$578.445.608 | US$56.110.384 | 8.531.659 GMX |
| 77 |  eCash XEC | US$0,00002906 | -4,37% | -16,46% | US$561.575.404 | US$6.538.772 | 19.327.998.423.303 XEC |
| 78 |  IOTA MIOTA | US$0,1993 | -4,50% | -20,53% | US$554.098.737 | US$10.164.576 | 2.779.530.283 MIOTA |
| 79 |  GateToken GT | US$4,75 | -0,50% | -10,72% | US$513.952.492 | US$954.595 | 108.265.077 GT |
| 80 |  Conflux CFX | US$0,1886 | -14,26% | -20,98% | US$500.428.827 | US$263.254.330 | 2.652.882.760 CFX |
| 81 |  Trust Wallet Token TWT | US$1,19 | -5,40% | -11,27% | US$494.535.280 | US$19.978.500 | 416.649.900 TWT |
| 82 |  PAX Gold PAXG | US$1.806,44 | -0,03% | -1,01% | US$490.021.419 | US$10.133.732 | 271.264 PAXG |
| 83 |  BinaryX (old) BNX | US$100,19 | -2,29% | -10,99% | US$454.155.929 | US$59.886,91 | 4.533.025 BNX |
| 84 |  THORChain RUNE | US$1,37 | -6,63% | -18,51% | US$447.244.488 | US$33.647.860 | 327.056.566 RUNE |
| 85 |  SingularityNET AGIX | US$0,3613 | -12,90% | -33,30% | US$435.471.615 | US$145.243.413 | 1.205.269.857 AGIX |
| 86 |  Fei USD FEI | US$0,9987 | 0,04% | 2,21% | US$424.422.751 | US$324.210 | 424.996.178 FEI |
| 87 |  Convex Finance CVX | US$5,47 | -8,12% | -14,41% | US$411.956.442 | US$12.272.430 | 75.256.046 CVX |
| 88 |  Loopring LRC | US$0,2983 | -7,01% | -18,15% | US$396.798.380 | US$33.634.498 | 1.330.133.546 LRC |
| 89 |  Flare FLR | US$0,03329 | -5,63% | -13,25% | US$399.455.386 | US$7.723.620 | 11.999.991.148 FLR |
| 90 |  Osmosis OSMO | US$0,8026 | -4,88% | -14,90% | US$395.330.888 | US$10.279.212 | 492.590.761 OSMO |
| 91 |  1inch Network 1INCH | US$0,4727 | -7,02% | -19,54% | US$394.340.396 | US$22.448.280 | 834.192.897 1INCH |
| 92 |  XDC Network XDC | US$0,02849 | -5,07% | 0,94% | US$393.739.492 | US$2.548.135 | 13.820.310.053 XDC |
| 93 |  Enjin Coin ENJ | US$0,3911 | -8,92% | -18,40% | US$391.080.047 | US$33.534.839 | 1.000.000.000 ENJ |
| 94 |  Casper CSPR | US$0,03596 | -8,19% | -11,83% | US$388.788.159 | US$8.983.286 | 10.811.595.937 CSPR |
| 95 |  Zilliqa ZIL | US$0,02448 | -8,11% | -23,73% | US$388.373.122 | US$36.334.991 | 15.867.699.447 ZIL |
| 96 |  Bone ShibaSwap BONE | US$1,68 | -1,90% | -2,20% | US$386.092.691 | US$19.693.408 | 229.925.570 BONE |
| 97 |  ssv.network SSV | US$37,60 | -5,15% | -12,33% | US$376.023.686 | US$47.024.501 | 10.000.000 SSV |
| 98 |  Kava KAVA | US$0,8331 | 3,02% | -7,03% | US$362.628.863 | US$46.701.002 | 435.272.803 KAVA |
| 99 |  Basic Attention Token BAT | US$0,2367 | -5,58% | -21,00% | US$354.401.744 | US$27.245.375 | 1.497.353.045 BAT |
| 100 |  EthereumPoW ETHW | US$3,21 | -6,01% | -14,95% | US$346.185.794 | US$11.813.008 | 107.818.999 ETHW |
Tabel di atas menampilkan halaman 2 dari total 182 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.