Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  HUNT HUNT | US$0,3665 | 1,46% | -12,31% | US$40.444.815 | US$47.037.129 | 110.357.399 HUNT |
| 452 |  Hifi Finance HIFI | US$0,4170 | -4,55% | -16,18% | US$39.624.815 | US$4.696.664 | 95.012.805 HIFI |
| 453 |  Shiba Predator QOM | US$0,00000006595 | -7,58% | -26,30% | US$39.565.476 | US$1.217.140 | 599.886.333.333.333 QOM |
| 454 |  Litentry LIT | US$0,9707 | -9,07% | -20,09% | US$38.458.668 | US$9.909.495 | 39.619.383 LIT |
| 455 |  League of Kingdoms Arena LOKA | US$0,5180 | 1,25% | -7,37% | US$38.264.235 | US$10.270.111 | 73.874.861 LOKA |
| 456 |  Linear Finance LINA | US$0,007841 | -5,29% | -24,53% | US$37.891.083 | US$16.598.164 | 4.832.727.757 LINA |
| 457 |  UFO Gaming UFO | US$0,000001484 | -4,16% | -17,65% | US$38.230.954 | US$2.484.932 | 25.757.575.757.576 UFO |
| 458 |  TROY TROY | US$0,004312 | 12,13% | 21,74% | US$37.189.461 | US$16.383.393 | 8.625.000.000 TROY |
| 459 |  Boba Network BOBA | US$0,2211 | -7,14% | -19,54% | US$37.942.220 | US$1.261.388 | 171.624.232 BOBA |
| 460 |  Alchemix ALCX | US$22,26 | -8,61% | -4,06% | US$38.023.416 | US$12.080.893 | 1.708.523 ALCX |
| 461 |  Cult DAO CULT | US$0,000008650 | -5,95% | -3,14% | US$37.354.888 | US$1.511.672 | 4.318.690.730.920 CULT |
| 462 |  Gamium GMM | US$0,001793 | -8,82% | -13,16% | US$37.292.678 | US$4.275.789 | 20.801.360.198 GMM |
| 463 |  TrustSwap SWAP | US$0,3709 | -7,54% | -26,39% | US$37.090.839 | US$4.795.783 | 99.995.164 SWAP |
| 464 |  Adshares ADS | US$0,9724 | -0,54% | -12,15% | US$36.581.582 | US$712.920 | 37.619.443 ADS |
| 465 |  Yield App YLD | US$0,1726 | -1,10% | 4,99% | US$35.384.955 | US$354.915 | 205.050.175 YLD |
| 466 |  RAMP RAMP | US$0,07434 | -0,30% | -13,11% | US$35.521.842 | US$3.796,03 | 477.838.740 RAMP |
| 467 |  IDEX IDEX | US$0,05302 | -5,82% | -13,78% | US$35.728.945 | US$3.996.587 | 673.858.614 IDEX |
| 468 |  Moss Coin MOC | US$0,09453 | -2,14% | -16,28% | US$35.886.462 | US$5.048.855 | 379.623.956 MOC |
| 469 |  Carry CRE | US$0,004074 | -6,60% | -18,74% | US$35.812.255 | US$2.062.286 | 8.790.810.727 CRE |
| 470 |  FC Barcelona Fan Token BAR | US$3,78 | -4,02% | -7,20% | US$35.588.153 | US$2.462.477 | 9.405.052 BAR |
| 471 |  GameFi.org GAFI | US$6,87 | -7,63% | -13,43% | US$35.457.030 | US$70.824,49 | 5.162.802 GAFI |
| 472 |  DeGate DG | US$0,1603 | -0,24% | 0,59% | US$34.789.794 | US$98.505,67 | 217.041.086 DG |
| 473 |  Keep3rV1 KP3R | US$81,65 | -5,45% | -12,55% | US$34.717.088 | US$2.392.054 | 425.178 KP3R |
| 474 |  Bitcoin Diamond BCD | US$0,1855 | -5,15% | -7,08% | US$34.586.604 | US$188.991 | 186.492.898 BCD |
| 475 |  BakeryToken BAKE | US$0,1763 | -6,81% | -21,76% | US$34.121.971 | US$6.732.854 | 193.529.269 BAKE |
| 476 |  Propy PRO | US$0,4155 | -0,31% | -12,63% | US$34.090.626 | US$419.527 | 82.050.200 PRO |
| 477 |  Forta FORT | US$0,1469 | -1,32% | -2,92% | US$34.013.276 | US$230.410 | 231.470.924 FORT |
| 478 |  Aurora AURORA | US$0,2087 | -2,87% | -13,36% | US$33.889.416 | US$449.220 | 162.414.205 AURORA |
| 479 |  Neopin NPT | US$1,25 | -6,33% | 14,09% | US$33.800.985 | US$4.931.027 | 27.110.229 NPT |
| 480 |  BarnBridge BOND | US$4,24 | -4,87% | -13,09% | US$33.556.033 | US$3.787.372 | 7.910.262 BOND |
| 481 |  Bounce Governance Token AUCTION | US$5,13 | -5,67% | -18,84% | US$33.347.946 | US$1.436.115 | 6.500.000 AUCTION |
| 482 |  Euro Coin EUROC | US$1,05 | -0,29% | -1,64% | US$33.407.867 | US$1.184.124 | 31.700.975 EUROC |
| 483 |  VerusCoin VRSC | US$0,4569 | -3,42% | -15,38% | US$33.184.708 | US$13.647,63 | 72.626.635 VRSC |
| 484 |  TomoChain TOMO | US$0,3493 | -4,38% | -18,96% | US$33.032.689 | US$3.800.796 | 94.572.625 TOMO |
| 485 |  DXdao DXD | US$668,99 | 0,72% | -3,96% | US$32.994.627 | US$8.075,44 | 49.320 DXD |
| 486 |  BitShares BTS | US$0,01100 | -1,35% | -8,30% | US$32.957.657 | US$2.806.017 | 2.994.804.385 BTS |
| 487 |  Venus USDT vUSDT | US$0,02208 | 0,01% | 0,08% | US$32.812.235 | US$143.245.147 | 1.486.153.169 vUSDT |
| 488 |  TokenPocket TPT | US$0,009327 | -4,68% | -6,63% | US$32.331.080 | US$95.816,49 | 3.466.457.400 TPT |
| 489 |  DIA DIA | US$0,3505 | -3,50% | -15,24% | US$32.187.778 | US$1.968.325 | 91.837.743 DIA |
| 490 |  SONM (BEP-20) SNM | US$0,7217 | -6,63% | -12,62% | US$32.042.795 | US$3.950.757 | 44.400.000 SNM |
| 491 |  REI Network REI | US$0,03285 | 9,34% | -5,85% | US$31.210.985 | US$24.328.107 | 950.000.000 REI |
| 492 |  Komodo KMD | US$0,2358 | -5,03% | -18,79% | US$32.052.774 | US$433.502 | 135.953.876 KMD |
| 493 |  Opulous OPUL | US$0,1380 | -4,98% | -28,08% | US$31.412.122 | US$1.539.573 | 227.564.107 OPUL |
| 494 |  Orion Protocol ORN | US$0,9264 | -5,08% | -20,04% | US$31.631.521 | US$4.918.435 | 34.146.255 ORN |
| 495 |  StaFi FIS | US$0,5237 | -7,83% | -29,47% | US$31.658.695 | US$5.349.451 | 60.452.000 FIS |
| 496 |  Wilder World WILD | US$0,3212 | -3,99% | -16,96% | US$31.784.980 | US$527.670 | 98.957.434 WILD |
| 497 |  Beefy Finance BIFI | US$395,75 | -3,54% | -12,62% | US$31.659.672 | US$824.013 | 80.000 BIFI |
| 498 |  Groestlcoin GRS | US$0,3868 | -3,27% | -10,79% | US$31.649.585 | US$14.014.239 | 81.831.539 GRS |
| 499 |  Travala.com AVA | US$0,6031 | -6,39% | -19,39% | US$31.487.960 | US$1.715.172 | 52.208.259 AVA |
| 500 |  Circuits of Value COVAL | US$0,01753 | -6,76% | -19,71% | US$31.279.626 | US$450.052 | 1.784.838.484 COVAL |
Tabel di atas menampilkan halaman 10 dari total 182 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.