Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Phala Network PHA | US$0,1500 | -7,87% | -14,83% | US$77.627.775 | US$5.549.793 | 517.428.127 PHA |
| 302 |  Marlin POND | US$0,009515 | -4,71% | -18,25% | US$76.953.470 | US$3.847.668 | 8.087.375.977 POND |
| 303 |  Morpheus.Network MNW | US$1,63 | -7,62% | -14,32% | US$76.988.057 | US$664.513 | 47.180.014 MNW |
| 304 |  Mdex MDX | US$0,08086 | -6,54% | -13,66% | US$76.818.151 | US$4.285.889 | 949.965.850 MDX |
| 305 |  ABBC Coin ABBC | US$0,06725 | -7,25% | -9,20% | US$76.774.744 | US$15.876.906 | 1.141.650.684 ABBC |
| 306 |  Veritaseum VERI | US$35,55 | 24,62% | 6,93% | US$76.424.460 | US$9.846,52 | 2.149.646 VERI |
| 307 |  Alpha Venture DAO ALPHA | US$0,09818 | -7,26% | -29,78% | US$75.993.031 | US$3.437.354 | 774.000.000 ALPHA |
| 308 |  RSK Smart Bitcoin RBTC | US$21.686,44 | -2,39% | -8,47% | US$75.594.069 | US$29.547,73 | 3.486 RBTC |
| 309 |  inSure DeFi SURE | US$0,002797 | -3,97% | 7,60% | US$74.919.410 | US$1.451.771 | 26.790.063.175 SURE |
| 310 |  Loom Network LOOM | US$0,06523 | 2,51% | 7,08% | US$72.892.603 | US$123.307.386 | 1.117.425.698 LOOM |
| 311 |  JOE JOE | US$0,2227 | -6,81% | -17,60% | US$74.922.893 | US$3.681.821 | 336.436.965 JOE |
| 312 |  NKN NKN | US$0,09718 | -6,66% | -19,30% | US$73.357.798 | US$3.118.071 | 754.831.362 NKN |
| 313 |  ZEON ZEON | US$0,002026 | -9,30% | 62,65% | US$61.847.767 | US$61.501,40 | 30.529.103.436 ZEON |
| 314 |  Concordium CCD | US$0,01067 | -1,46% | -7,15% | US$72.947.647 | US$590.831 | 6.836.607.809 CCD |
| 315 |  FUNToken FUN | US$0,006619 | -0,98% | -7,06% | US$72.567.948 | US$971.699 | 10.962.808.529 FUN |
| 316 |  Stratis STRAX | US$0,4932 | -5,06% | -20,75% | US$72.422.639 | US$7.039.033 | 146.856.591 STRAX |
| 317 |  CEEK VR CEEK | US$0,08929 | -5,20% | -15,70% | US$71.943.936 | US$8.315.392 | 805.717.779 CEEK |
| 318 |  Spell Token SPELL | US$0,0006702 | -6,08% | -20,45% | US$71.982.408 | US$6.443.469 | 107.405.628.969 SPELL |
| 319 |  Sologenic SOLO | US$0,1796 | -5,72% | -8,39% | US$71.829.963 | US$1.161.856 | 399.947.699 SOLO |
| 320 |  IQ IQ | US$0,005712 | -3,54% | -19,76% | US$71.519.555 | US$3.814.864 | 12.521.015.157 IQ |
| 321 |  Metal DAO MTL | US$1,06 | -6,17% | -18,33% | US$70.273.650 | US$8.203.374 | 66.588.888 MTL |
| 322 |  Bifrost BFC | US$0,06592 | -4,28% | -26,72% | US$71.746.670 | US$1.250.677 | 1.088.467.441 BFC |
| 323 |  LCX LCX | US$0,09171 | -8,26% | -10,44% | US$70.758.726 | US$1.113.636 | 771.584.751 LCX |
| 324 |  PlatON LAT | US$0,01941 | -7,39% | -15,66% | US$70.694.251 | US$1.837.695 | 3.642.769.214 LAT |
| 325 |  Biswap BSW | US$0,1880 | -4,16% | -15,59% | US$70.114.069 | US$4.038.350 | 373.023.661 BSW |
| 326 |  Venus XVS | US$4,77 | -4,28% | -15,26% | US$70.342.888 | US$3.710.104 | 14.745.727 XVS |
| 327 |  Dusk Network DUSK | US$0,1684 | -6,54% | -28,62% | US$69.707.535 | US$9.998.463 | 413.864.409 DUSK |
| 328 |  Persistence XPRT | US$0,4652 | -8,51% | -21,02% | US$70.217.346 | US$758.284 | 150.947.732 XPRT |
| 329 |  LooksRare LOOKS | US$0,1492 | -7,33% | -26,64% | US$70.070.943 | US$7.089.106 | 469.539.052 LOOKS |
| 330 |  Serum SRM | US$0,2615 | -5,50% | -16,08% | US$68.840.876 | US$11.917.891 | 263.244.669 SRM |
| 331 |  MiL.k MLK | US$0,2555 | -4,18% | -19,72% | US$68.618.975 | US$2.757.018 | 268.609.259 MLK |
| 332 |  Aavegotchi GHST | US$1,51 | -7,98% | 0,30% | US$67.873.444 | US$17.904.306 | 45.096.312 GHST |
| 333 |  XYO XYO | US$0,005256 | -7,22% | -5,29% | US$67.517.390 | US$1.432.338 | 12.844.821.266 XYO |
| 334 |  Grove Coin GRV | US$0,7134 | 3,77% | 2,95% | US$67.835.477 | US$14.328.233 | 95.083.335 GRV |
| 335 |  World Mobile Token WMT | US$0,1805 | -4,34% | -6,70% | US$67.553.804 | US$1.478.085 | 374.274.608 WMT |
| 336 |  Bancor BNT | US$0,4205 | -4,00% | -12,38% | US$66.904.152 | US$5.775.079 | 159.102.355 BNT |
| 337 |  Shentu CTK | US$0,7238 | -1,84% | -13,72% | US$65.295.978 | US$4.294.317 | 90.212.804 CTK |
| 338 |  TERA TERA | US$0,07535 | -2,26% | 62,00% | US$63.651.419 | US$15,65 | 844.711.128 TERA |
| 339 |  Ultra UOS | US$0,2090 | -0,26% | -11,15% | US$63.482.691 | US$1.172.356 | 303.793.578 UOS |
| 340 |  QuarkChain QKC | US$0,009947 | -3,99% | -14,95% | US$63.660.713 | US$2.466.087 | 6.399.906.497 QKC |
| 341 |  Highstreet HIGH | US$1,98 | -11,91% | -32,57% | US$62.011.320 | US$42.271.404 | 31.289.230 HIGH |
| 342 |  Acala Token ACA | US$0,1029 | -8,21% | -29,93% | US$63.113.729 | US$2.506.822 | 613.061.111 ACA |
| 343 |  WazirX WRX | US$0,1638 | -3,36% | -14,48% | US$62.539.478 | US$2.728.505 | 381.856.872 WRX |
| 344 |  RACA RACA | US$0,0001879 | -4,57% | -15,79% | US$62.201.426 | US$3.051.208 | 330.997.171.075 RACA |
| 345 |  Saitama SAITAMA | US$0,001622 | -6,40% | -30,13% | US$62.616.322 | US$1.169.041 | 38.605.752.722 SAITAMA |
| 346 |  Orbit Chain ORC | US$0,09745 | -4,36% | -19,71% | US$61.532.730 | US$740.852 | 631.431.545 ORC |
| 347 |  Pirate Chain ARRR | US$0,3130 | -15,88% | -14,65% | US$61.138.861 | US$209.971 | 195.362.268 ARRR |
| 348 |  Perpetual Protocol PERP | US$0,8975 | -9,37% | -4,62% | US$59.234.868 | US$22.827.848 | 66.002.157 PERP |
| 349 |  Origin Dollar OUSD | US$0,9976 | -0,02% | -0,18% | US$60.437.485 | US$494.179 | 60.582.415 OUSD |
| 350 |  MyNeighborAlice ALICE | US$1,45 | -7,95% | -24,12% | US$60.095.988 | US$18.110.560 | 41.468.157 ALICE |
Tabel di atas menampilkan halaman 7 dari total 182 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.