Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Symbol XYM | US$0,03537 | -2,47% | -11,65% | US$197.451.905 | US$663.315 | 5.582.460.005 XYM |
| 152 |  Band Protocol BAND | US$1,58 | -6,06% | -23,59% | US$195.212.049 | US$9.106.253 | 123.459.891 BAND |
| 153 |  BinaryX BNX | US$0,6756 | -6,46% | -34,39% | US$195.335.426 | US$22.254.644 | 289.119.100 BNX |
| 154 |  OMG Network OMG | US$1,37 | -5,80% | -20,78% | US$192.266.222 | US$16.845.339 | 140.245.398 OMG |
| 155 |  Siacoin SC | US$0,003600 | -3,91% | -20,19% | US$192.792.753 | US$3.944.595 | 53.548.162.991 SC |
| 156 |  ICON ICX | US$0,2005 | -8,67% | -24,24% | US$190.466.983 | US$7.263.028 | 949.787.521 ICX |
| 157 |  Everscale EVER | US$0,1094 | 1,41% | 14,38% | US$190.018.457 | US$8.775.243 | 1.737.518.079 EVER |
| 158 |  Bitgert BRISE | US$0,0000004742 | -6,11% | -14,60% | US$187.623.392 | US$5.469.800 | 395.688.215.721.653 BRISE |
| 159 |  Flux FLUX | US$0,6391 | -5,31% | -22,31% | US$187.275.690 | US$10.587.150 | 293.017.905 FLUX |
| 160 |  Dogelon Mars ELON | US$0,0000003392 | -0,41% | -19,75% | US$186.467.489 | US$3.930.492 | 549.652.770.159.583 ELON |
| 161 |  Onyxcoin XCN | US$0,007826 | -4,74% | -13,72% | US$183.777.228 | US$9.551.697 | 23.482.966.566 XCN |
| 162 |  0x ZRX | US$0,2162 | -7,14% | -28,22% | US$183.217.660 | US$19.363.125 | 847.496.055 ZRX |
| 163 |  Ontology ONT | US$0,2074 | -4,81% | -20,57% | US$181.566.239 | US$17.419.877 | 875.249.524 ONT |
| 164 |  Amp AMP | US$0,004295 | -7,80% | -20,50% | US$181.370.691 | US$10.266.598 | 42.227.702.186 AMP |
| 165 |  IOST IOST | US$0,009422 | -6,64% | -20,17% | US$176.270.851 | US$12.146.314 | 18.708.894.189 IOST |
| 166 |  Hive HIVE | US$0,3726 | -5,01% | -18,79% | US$176.213.117 | US$4.709.907 | 472.880.370 HIVE |
| 167 |  Biconomy BICO | US$0,3585 | -7,80% | -24,91% | US$175.753.583 | US$4.763.550 | 490.281.739 BICO |
| 168 |  Reserve Rights RSR | US$0,003807 | -7,80% | -28,02% | US$173.643.799 | US$9.396.738 | 45.611.899.305 RSR |
| 169 |  Polymath POLY | US$0,1813 | -0,27% | -9,27% | US$167.721.026 | US$214.136 | 924.998.413 POLY |
| 170 |  MX TOKEN MX | US$1,66 | -6,28% | 5,06% | US$165.914.210 | US$4.309.661 | 100.000.000 MX |
| 171 |  SKALE SKL | US$0,03884 | -4,45% | -20,59% | US$163.267.762 | US$10.964.286 | 4.203.852.671 SKL |
| 172 |  Nervos Network CKB | US$0,003904 | -8,04% | -27,12% | US$155.863.733 | US$6.045.416 | 39.925.229.884 CKB |
| 173 |  BORA BORA | US$0,1705 | -6,85% | -22,68% | US$158.146.963 | US$6.294.289 | 927.500.000 BORA |
| 174 |  SafePal SFP | US$0,4260 | -5,85% | -19,13% | US$157.470.383 | US$8.642.032 | 369.666.536 SFP |
| 175 |  aelf ELF | US$0,2784 | 1,78% | -1,21% | US$157.129.420 | US$23.178.671 | 564.320.064 ELF |
| 176 |  WAX WAXP | US$0,06506 | -4,47% | -26,03% | US$155.914.138 | US$10.291.699 | 2.396.320.882 WAXP |
| 177 |  Livepeer LPT | US$5,66 | -5,68% | -21,44% | US$155.118.159 | US$9.484.077 | 27.400.478 LPT |
| 178 |  Illuvium ILV | US$66,57 | -12,51% | -24,06% | US$154.395.748 | US$31.887.722 | 2.319.183 ILV |
| 179 |  DigiByte DGB | US$0,009613 | -5,28% | -15,91% | US$153.634.874 | US$4.658.698 | 15.982.303.652 DGB |
| 180 |  Liquity LQTY | US$1,68 | -13,41% | -12,88% | US$152.865.315 | US$47.060.021 | 91.083.304 LQTY |
| 181 |  Solar SXP | US$0,2593 | -6,63% | -20,91% | US$144.474.768 | US$8.427.454 | 557.185.709 SXP |
| 182 |  Keep Network KEEP | US$0,1656 | -13,19% | -18,21% | US$142.507.417 | US$972.822 | 860.762.270 KEEP |
| 183 |  Voyager Token VGX | US$0,5279 | 7,57% | 34,03% | US$147.002.716 | US$180.539.723 | 278.482.214 VGX |
| 184 |  Storj STORJ | US$0,3376 | -7,69% | -23,78% | US$139.402.353 | US$14.820.331 | 412.937.122 STORJ |
| 185 |  Alchemy Pay ACH | US$0,02579 | -15,66% | -28,91% | US$131.081.157 | US$64.093.246 | 5.082.155.932 ACH |
| 186 |  Horizen ZEN | US$10,06 | -6,28% | -18,44% | US$135.260.932 | US$15.167.752 | 13.446.750 ZEN |
| 187 |  Core CORE | US$2,75 | -2,79% | -10,70% | US$135.511.493 | US$34.478.069 | 49.295.008 CORE |
| 188 |  UMA UMA | US$1,90 | -4,56% | -14,95% | US$130.889.629 | US$7.651.478 | 68.947.415 UMA |
| 189 |  Synapse SYN | US$0,9323 | -10,02% | -27,94% | US$130.313.565 | US$19.855.060 | 139.773.376 SYN |
| 190 |  Multichain MULTI | US$9,06 | -4,01% | -14,42% | US$128.924.047 | US$3.258.979 | 14.226.001 MULTI |
| 191 |  OriginTrail TRAC | US$0,3511 | -9,46% | -4,78% | US$128.316.521 | US$1.831.111 | 365.481.590 TRAC |
| 192 |  Lisk LSK | US$0,9620 | -5,00% | -18,74% | US$123.995.919 | US$1.839.898 | 128.900.445 LSK |
| 193 |  Axelar AXL | US$0,6754 | -2,93% | -10,93% | US$125.226.480 | US$1.337.715 | 185.423.585 AXL |
| 194 |  APENFT NFT | US$0,0000004459 | -1,13% | -9,35% | US$123.544.054 | US$6.805.169 | 277.080.562.500.000 NFT |
| 195 |  iExec RLC RLC | US$1,50 | -9,35% | -24,89% | US$121.652.382 | US$7.273.022 | 80.999.785 RLC |
| 196 |  MetisDAO METIS | US$27,17 | -2,27% | -16,00% | US$120.925.388 | US$3.486.392 | 4.450.490 METIS |
| 197 |  MediBloc MED | US$0,01739 | -6,90% | -12,47% | US$120.165.355 | US$5.287.856 | 6.908.642.520 MED |
| 198 |  Smooth Love Potion SLP | US$0,002779 | -3,11% | -15,88% | US$117.989.840 | US$26.263.501 | 42.458.580.731 SLP |
| 199 |  Braintrust BTRST | US$0,8651 | -3,02% | -17,14% | US$118.372.056 | US$737.257 | 136.836.927 BTRST |
| 200 |  Stargate Finance STG | US$0,6878 | -10,26% | -32,36% | US$115.791.029 | US$30.167.817 | 168.357.733 STG |
Tabel di atas menampilkan halaman 4 dari total 182 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.