Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ConstitutionDAO PEOPLE | US$0,02011 | -6,10% | -25,37% | US$101.758.415 | US$21.496.607 | 5.060.137.335 PEOPLE |
| 252 |  DeXe DEXE | US$2,79 | -1,47% | -8,16% | US$101.635.038 | US$1.691.174 | 36.472.955 DEXE |
| 253 |  Cocos-BCX COCOS | US$1,42 | -5,76% | -34,33% | US$101.161.203 | US$32.843.901 | 71.051.748 COCOS |
| 254 |  Metars Genesis MRS | US$1,59 | 1,01% | -7,13% | US$99.925.135 | US$175.682 | 62.850.000 MRS |
| 255 |  Locus Chain LOCUS | US$0,04753 | 0,36% | -5,66% | US$98.904.191 | US$458.538 | 2.081.062.787 LOCUS |
| 256 |  Ren REN | US$0,09900 | -13,02% | -22,56% | US$98.902.434 | US$43.631.158 | 999.037.500 REN |
| 257 |  Numeraire NMR | US$16,69 | -4,64% | -22,97% | US$98.279.938 | US$5.980.144 | 5.888.504 NMR |
| 258 |  NYM NYM | US$0,2503 | 0,14% | -8,92% | US$98.083.451 | US$3.282.100 | 391.884.660 NYM |
| 259 |  Civic CVC | US$0,09802 | -7,58% | -26,03% | US$98.015.884 | US$9.621.627 | 1.000.000.000 CVC |
| 260 |  Chromia CHR | US$0,1427 | -5,00% | -22,67% | US$97.965.755 | US$9.049.638 | 686.549.902 CHR |
| 261 |  Status SNT | US$0,02462 | -4,79% | -18,82% | US$97.270.496 | US$4.858.072 | 3.951.295.293 SNT |
| 262 |  Centrifuge CFG | US$0,2824 | -1,02% | -10,81% | US$101.749.363 | US$1.823.625 | 360.263.043 CFG |
| 263 |  Dent DENT | US$0,0009450 | -7,48% | -20,03% | US$93.560.194 | US$5.402.366 | 99.007.791.203 DENT |
| 264 |  Request REQ | US$0,09383 | -4,07% | -17,72% | US$93.810.020 | US$2.428.076 | 999.830.316 REQ |
| 265 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8490 | 0,75% | 1,40% | US$94.721.233 | US$613.503 | 111.567.264 USDX |
| 266 |  Volt Inu V2 VOLT | US$0,000001685 | 14,19% | 14,06% | US$92.254.407 | US$16.413.138 | 54.766.287.142.827 VOLT |
| 267 |  Polymesh POLYX | US$0,1533 | -7,68% | -25,88% | US$91.897.379 | US$5.674.336 | 599.285.535 POLYX |
| 268 |  Ontology Gas ONG | US$0,2710 | -5,82% | -18,66% | US$91.269.770 | US$2.836.654 | 336.821.775 ONG |
| 269 |  AVINOC AVINOC | US$0,2316 | -0,71% | -8,35% | US$90.150.432 | US$262.824 | 389.244.472 AVINOC |
| 270 |  Humanscape HUM | US$0,09760 | -4,24% | -18,15% | US$89.152.287 | US$2.044.106 | 913.409.274 HUM |
| 271 |  MVL MVL | US$0,003883 | -8,76% | -14,10% | US$88.165.003 | US$1.356.375 | 22.702.958.863 MVL |
| 272 |  MOBOX MBOX | US$0,4804 | -1,86% | -8,81% | US$87.681.794 | US$9.918.288 | 182.523.066 MBOX |
| 273 |  Creditcoin CTC | US$0,4156 | -6,37% | -17,05% | US$87.888.915 | US$8.660.201 | 211.464.279 CTC |
| 274 |  Hooked Protocol HOOK | US$1,73 | -9,76% | -30,28% | US$86.472.785 | US$40.130.829 | 50.000.000 HOOK |
| 275 |  dKargo DKA | US$0,03507 | -2,67% | -19,75% | US$87.532.397 | US$2.793.923 | 2.495.833.333 DKA |
| 276 |  Aragon ANT | US$2,18 | -8,05% | -20,41% | US$87.282.187 | US$6.934.109 | 40.029.852 ANT |
| 277 |  Celsius CEL | US$0,3628 | -6,18% | -26,93% | US$86.667.897 | US$13.199.468 | 238.863.520 CEL |
| 278 |  Vulcan Forged PYR PYR | US$3,18 | -6,15% | -15,72% | US$86.555.487 | US$5.047.284 | 27.182.227 PYR |
| 279 |  Ardor ARDR | US$0,08624 | -6,51% | -18,94% | US$86.156.868 | US$2.595.315 | 998.999.495 ARDR |
| 280 |  COTI COTI | US$0,07279 | -7,36% | -19,94% | US$85.623.395 | US$6.478.205 | 1.176.271.233 COTI |
| 281 |  Orbs ORBS | US$0,02992 | -3,60% | -15,55% | US$86.072.579 | US$2.314.312 | 2.876.767.039 ORBS |
| 282 |  Ergo ERG | US$1,46 | -2,30% | -5,84% | US$85.479.890 | US$856.452 | 58.638.426 ERG |
| 283 |  Cartesi CTSI | US$0,1301 | -7,56% | -22,40% | US$85.079.942 | US$4.847.296 | 654.107.666 CTSI |
| 284 |  Rally RLY | US$0,01790 | -6,24% | -6,01% | US$83.594.923 | US$7.498.663 | 4.670.061.392 RLY |
| 285 |  WINkLink WIN | US$0,00008632 | -4,32% | -14,01% | US$83.012.841 | US$7.698.267 | 961.737.300.000 WIN |
| 286 |  renBTC RENBTC | US$22.937,01 | -2,21% | -7,61% | US$82.107.574 | US$7.087,83 | 3.580 RENBTC |
| 287 |  Augur REP | US$7,47 | -4,09% | -18,29% | US$82.201.818 | US$4.290.508 | 11.000.000 REP |
| 288 |  Galxe GAL | US$1,50 | -8,83% | -24,42% | US$81.173.029 | US$13.647.216 | 54.267.333 GAL |
| 289 |  Powerledger POWR | US$0,1698 | -8,26% | -23,53% | US$81.569.035 | US$7.079.587 | 480.365.455 POWR |
| 290 |  Function X FX | US$0,2001 | 4,06% | -1,55% | US$81.749.093 | US$878.789 | 408.520.357 FX |
| 291 |  Steem STEEM | US$0,1897 | -6,77% | -20,86% | US$81.312.100 | US$2.753.631 | 428.695.844 STEEM |
| 292 |  NuCypher NU | US$0,1155 | -9,78% | -20,56% | US$81.181.655 | US$39.604.529 | 703.000.000 NU |
| 293 |  Prom PROM | US$4,44 | -1,57% | -13,38% | US$81.047.947 | US$2.234.604 | 18.250.000 PROM |
| 294 |  Radicle RAD | US$1,64 | -4,07% | -17,45% | US$79.970.109 | US$4.084.747 | 48.829.112 RAD |
| 295 |  Decentralized Social DESO | US$8,98 | -2,60% | 0,70% | US$79.751.748 | US$255.169 | 8.884.536 DESO |
| 296 |  DODO DODO | US$0,1724 | -9,44% | -28,91% | US$78.440.927 | US$18.361.398 | 454.908.753 DODO |
| 297 |  VeThor Token VTHO | US$0,001317 | -5,31% | -20,40% | US$79.013.046 | US$1.479.171 | 59.982.864.339 VTHO |
| 298 |  Covalent CQT | US$0,1515 | -7,83% | -18,50% | US$78.427.893 | US$798.594 | 517.620.038 CQT |
| 299 |  Dejitaru Tsuka TSUKA | US$0,07813 | -2,22% | -13,20% | US$78.128.900 | US$846.046 | 1.000.000.000 TSUKA |
| 300 |  STP STPT | US$0,04217 | -7,30% | -14,57% | US$77.790.659 | US$4.387.666 | 1.844.503.611 STPT |
Tabel di atas menampilkan halaman 6 dari total 182 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.