Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Alpaca Finance ALPACA | US$0,3172 | -0,33% | -0,56% | US$48.442.244 | US$16.297.825 | 152.735.904 ALPACA |
| 402 |  Aergo AERGO | US$0,1121 | -7,27% | -21,24% | US$48.217.822 | US$6.051.527 | 430.000.000 AERGO |
| 403 |  SuperVerse SUPER | US$0,1179 | -5,48% | -21,11% | US$47.627.364 | US$4.142.901 | 403.829.654 SUPER |
| 404 |  Cobak Token CBK | US$0,6604 | -5,43% | -19,80% | US$47.806.738 | US$2.975.938 | 72.386.801 CBK |
| 405 |  Bytom BTM | US$0,02662 | -4,48% | -23,96% | US$47.580.559 | US$1.155.561 | 1.787.119.988 BTM |
| 406 |  Coin98 C98 | US$0,2172 | -8,98% | -22,77% | US$47.119.568 | US$9.727.979 | 216.944.444 C98 |
| 407 |  Clash of Lilliput COL | US$0,5772 | -2,92% | -7,56% | US$47.341.444 | US$117.401 | 82.024.400 COL |
| 408 |  Gods Unchained GODS | US$0,2348 | -5,52% | -18,84% | US$47.161.522 | US$23.339.647 | 200.889.898 GODS |
| 409 |  Measurable Data Token MDT | US$0,06939 | -8,02% | -1,11% | US$46.918.203 | US$45.095.178 | 676.157.013 MDT |
| 410 |  RSS3 RSS3 | US$0,1333 | -9,64% | -18,18% | US$46.687.845 | US$1.310.216 | 350.213.274 RSS3 |
| 411 |  Pendle PENDLE | US$0,2368 | -13,11% | 4,01% | US$47.160.628 | US$657.015 | 199.154.450 PENDLE |
| 412 |  Chainbing CBG | US$1,42 | -57,77% | -5,65% | US$46.913.873 | US$91.410,15 | 33.000.000 CBG |
| 413 |  Verge XVG | US$0,002816 | -5,49% | -16,14% | US$46.506.551 | US$635.506 | 16.516.487.725 XVG |
| 414 |  Wanchain WAN | US$0,2370 | -6,15% | -21,66% | US$46.512.381 | US$925.527 | 196.247.968 WAN |
| 415 |  Telos TLOS | US$0,1691 | -0,19% | -11,36% | US$45.666.095 | US$2.142.302 | 270.123.444 TLOS |
| 416 |  KLAYswap Protocol KSP | US$0,8299 | -10,23% | -23,24% | US$45.480.331 | US$867.207 | 54.799.370 KSP |
| 417 |  DFI.Money YFII | US$1.169,52 | -4,47% | -11,72% | US$45.138.938 | US$12.333.803 | 38.596 YFII |
| 418 |  Bloktopia BLOK | US$0,002570 | -5,73% | -16,99% | US$45.072.764 | US$999.961 | 17.536.640.676 BLOK |
| 419 |  smARTOFGIVING AOG | US$0,6102 | -0,34% | 1,18% | US$45.017.618 | US$69.427,43 | 73.780.484 AOG |
| 420 |  Lyra LYRA | US$0,1539 | -4,45% | -7,21% | US$45.169.398 | US$549.276 | 293.512.290 LYRA |
| 421 |  Revain REV | US$0,0005287 | -7,97% | -10,86% | US$44.971.728 | US$240.429 | 85.061.485.690 REV |
| 422 |  SelfKey KEY | US$0,008567 | -12,46% | -27,30% | US$45.447.591 | US$15.865.240 | 5.304.969.446 KEY |
| 423 |  LTO Network LTO | US$0,1084 | -4,03% | -15,11% | US$44.624.937 | US$2.111.896 | 411.709.718 LTO |
| 424 |  Enzyme MLN | US$22,03 | -0,50% | -14,40% | US$44.903.638 | US$1.567.935 | 2.038.518 MLN |
| 425 |  Strike STRK | US$12,38 | -5,51% | -21,15% | US$44.706.892 | US$2.462.277 | 3.611.448 STRK |
| 426 |  DeFi Pulse Index DPI | US$79,30 | -6,70% | -13,19% | US$44.326.925 | US$99.186,94 | 558.983 DPI |
| 427 |  Raydium RAY | US$0,2426 | -2,41% | -17,56% | US$44.323.199 | US$12.501.678 | 182.678.562 RAY |
| 428 |  Chrono.tech TIME | US$61,37 | 24,40% | 20,23% | US$43.582.818 | US$3.761.557 | 710.112 TIME |
| 429 |  Cortex CTXC | US$0,2099 | -7,59% | -24,09% | US$43.900.843 | US$5.787.797 | 209.196.221 CTXC |
| 430 |  ARPA ARPA | US$0,03512 | -6,11% | -17,63% | US$43.646.106 | US$8.647.862 | 1.242.888.889 ARPA |
| 431 |  SuperRare RARE | US$0,1256 | -6,43% | -21,66% | US$43.440.170 | US$1.896.112 | 345.964.284 RARE |
| 432 |  ThunderCore TT | US$0,004287 | -5,31% | -18,37% | US$43.504.190 | US$7.451.995 | 10.147.504.297 TT |
| 433 |  Celo Dollar CUSD | US$0,9918 | -0,65% | -1,17% | US$43.186.810 | US$630.909 | 43.542.815 CUSD |
| 434 |  Star Atlas DAO POLIS | US$0,2848 | -3,74% | -12,52% | US$43.576.394 | US$328.150 | 153.005.849 POLIS |
| 435 |  Phoenix PHB | US$1,10 | -5,88% | -23,39% | US$43.672.698 | US$14.237.556 | 39.768.304 PHB |
| 436 |  Sweat Economy SWEAT | US$0,01033 | -0,24% | -10,08% | US$41.651.906 | US$4.808.982 | 4.031.633.206 SWEAT |
| 437 |  Kepple QLC | US$0,07016 | -1,91% | -13,19% | US$42.094.399 | US$2.866.136 | 600.000.000 QLC |
| 438 |  Akash Network AKT | US$0,3700 | -6,85% | -17,03% | US$42.125.629 | US$1.164.498 | 113.861.304 AKT |
| 439 |  Meter Governance MTRG | US$2,44 | -5,08% | -16,03% | US$41.476.375 | US$373.035 | 16.974.766 MTRG |
| 440 |  HI HI | US$0,01430 | -0,55% | -19,38% | US$41.461.079 | US$205.771 | 2.898.698.243 HI |
| 441 |  IRISnet IRIS | US$0,02848 | -8,88% | -21,46% | US$41.160.576 | US$2.418.749 | 1.445.156.854 IRIS |
| 442 |  Klever KLV | US$0,004637 | 5,67% | 14,10% | US$41.178.677 | US$1.760.174 | 8.880.780.407 KLV |
| 443 |  Polkastarter POLS | US$0,4150 | -4,06% | -20,96% | US$41.181.769 | US$2.947.724 | 99.221.432 POLS |
| 444 |  Wirex Token WXT | US$0,004118 | -2,71% | -10,82% | US$41.176.666 | US$169.097 | 10.000.000.000 WXT |
| 445 |  NvirWorld NVIR | US$0,04332 | -1,87% | -16,78% | US$41.876.461 | US$1.537.717 | 966.776.122 NVIR |
| 446 |  ONUS ONUS | US$0,4212 | 0,90% | -3,18% | US$40.905.968 | US$1.277,19 | 97.106.390 ONUS |
| 447 |  FirmaChain FCT,FCT2 | US$0,06516 | 6,29% | -7,04% | US$40.784.751 | US$12.851.332 | 625.938.314 FCT,FCT2 |
| 448 |  Virtua TVK | US$0,04070 | -7,51% | -19,00% | US$39.744.261 | US$5.277.645 | 976.580.240 TVK |
| 449 |  Electroneum ETN | US$0,002228 | -1,36% | -12,98% | US$39.966.823 | US$41.259,96 | 17.941.029.765 ETN |
| 450 |  Flamingo FLM | US$0,08754 | -7,48% | -20,90% | US$39.754.565 | US$1.801.097 | 454.138.271 FLM |
Tabel di atas menampilkan halaman 9 dari total 182 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.